Cap Mercado $3.27T
-1.39%
Volume 24h $279.29B
38.11%
BTC % 61.16%
0.26%
ETH % 8.23%
-0.97%
Moedas
32.211
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Zon Token (ZON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.035539 | $0.035539 | $0.038634 | $0.038598 | $28,516 | - |
| Jun-20 2025 | $0.038508 | $0.038216 | $0.038867 | $0.038339 | $102,078 | - |
| Jun-19 2025 | $0.038433 | $0.037604 | $0.040036 | $0.039937 | $105,985 | - |
| Jun-18 2025 | $0.039909 | $0.039404 | $0.041486 | $0.041461 | $24,933 | - |
| Jun-17 2025 | $0.041457 | $0.038429 | $0.043235 | $0.038453 | $116,260 | - |
| Jun-16 2025 | $0.038538 | $0.038538 | $0.041215 | $0.038784 | $59,677 | - |
| Jun-15 2025 | $0.038784 | $0.037731 | $0.040376 | $0.040376 | $110,662 | - |
| Jun-14 2025 | $0.040541 | $0.038617 | $0.042348 | $0.038617 | $123,440 | - |
| Jun-13 2025 | $0.038615 | $0.038615 | $0.042803 | $0.039221 | $171,929 | - |
| Jun-12 2025 | $0.039203 | $0.038913 | $0.041006 | $0.038973 | $29,498 | - |
| Jun-11 2025 | $0.038941 | $0.038938 | $0.043561 | $0.042729 | $40,825 | - |
| Jun-10 2025 | $0.042664 | $0.039149 | $0.045157 | $0.039522 | $49,973 | - |
| Jun-09 2025 | $0.039606 | $0.03359 | $0.046454 | $0.033823 | $137,749 | - |
| Jun-08 2025 | $0.033801 | $0.03376 | $0.037413 | $0.036619 | $52,005 | - |
| Jun-07 2025 | $0.041193 | $0.041193 | $0.041421 | $0.041421 | $104,017 | - |