Cap Mercado $4.38T
1.39%
Volume 24h $324.41B
0.23%
BTC % 52.8%
-1.06%
ETH % 13.03%
2.37%
Moedas
33.135
+14
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Zon Token (ZON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.042665 | $0.042092 | $0.042665 | $0.042198 | $38,138 | - |
| Sep-11 2025 | $0.042174 | $0.04007 | $0.044587 | $0.043345 | $38,336 | - |
| Sep-10 2025 | $0.044543 | $0.041234 | $0.044813 | $0.043895 | $37,529 | - |
| Sep-09 2025 | $0.043898 | $0.043817 | $0.04407 | $0.044047 | $43,519 | - |
| Sep-08 2025 | $0.044148 | $0.044046 | $0.044738 | $0.044673 | $36,329 | - |
| Sep-07 2025 | $0.04465 | $0.044517 | $0.044675 | $0.044675 | $36,076 | - |
| Sep-06 2025 | $0.044606 | $0.044331 | $0.045195 | $0.045166 | $35,406 | - |
| Sep-05 2025 | $0.045161 | $0.04435 | $0.047216 | $0.047216 | $34,455 | - |
| Sep-04 2025 | $0.047226 | $0.047226 | $0.049441 | $0.048032 | $36,775 | - |
| Sep-03 2025 | $0.047988 | $0.047785 | $0.048063 | $0.047898 | $35,836 | - |
| Sep-02 2025 | $0.047898 | $0.047841 | $0.049291 | $0.048182 | $38,014 | - |
| Sep-01 2025 | $0.048199 | $0.047849 | $0.048276 | $0.047906 | $28,098 | - |
| Aug-31 2025 | $0.047916 | $0.046718 | $0.048447 | $0.048432 | $40,013 | - |
| Aug-30 2025 | $0.048428 | $0.046975 | $0.048439 | $0.047545 | $34,116 | - |
| Aug-29 2025 | $0.047163 | $0.047163 | $0.049741 | $0.049263 | $36,957 | - |