Cap Mercado $2.33T
-2.56%
Volume 24h $132.68B
23.03%
BTC % 52.71%
0.22%
ETH % 13.64%
-0.88%
Moedas
28.595
+15
Trocas
885
Última atualização
17 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-21 2022 | $0.0000015501 | $0.0000015501 | $0.0000015501 | $0.0000015501 | - | - |
Sep-20 2022 | $0.0000015501 | $0.0000015501 | $0.0000015501 | $0.0000015501 | - | - |
Sep-19 2022 | $0.0000015501 | $0.0000015501 | $0.0000015501 | $0.0000015501 | - | - |
Sep-18 2022 | $0.0000015501 | $0.0000015501 | $0.0000015501 | $0.0000015501 | - | - |
Sep-17 2022 | $0.0000015501 | $0.0000015501 | $0.0000015501 | $0.0000015501 | - | - |
Sep-16 2022 | $0.0000015501 | $0.0000015501 | $0.0000015501 | $0.0000015501 | - | - |
Sep-15 2022 | $0.0000015501 | $0.0000015501 | $0.0000015502 | $0.0000015502 | - | - |
Sep-14 2022 | $0.0000015505 | $0.0000015216 | $0.000001565 | $0.0000015377 | - | - |
Sep-13 2022 | $0.0000015385 | $0 | $0.0000016425 | $0.0000016269 | $2 | - |
Sep-12 2022 | $0.0000016272 | $0.0000014564 | $0.0000016601 | $0.0000014564 | $1 | - |
Sep-11 2022 | $0.0000014564 | $0.0000014564 | $0.0000014564 | $0.0000014564 | - | - |
Sep-10 2022 | $0.0000014564 | $0.0000014564 | $0.0000014564 | $0.0000014564 | - | - |
Sep-09 2022 | $0.0000014564 | $0.0000014564 | $0.0000014564 | $0.0000014564 | - | - |
Sep-08 2022 | $0.0000014564 | $0.0000014564 | $0.0000014564 | $0.0000014564 | - | - |
Sep-07 2022 | $0.0000014564 | $0.0000014564 | $0.0000014641 | $0.0000014641 | - | - |