Cap Mercado $2.41T
5.04%
Volume 24h $172.60B
29.89%
BTC % 52.44%
0.45%
ETH % 13.77%
-0.07%
Moedas
28.570
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zombie Skull Games (ZSKULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2022 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00001929 | - | - |
| Jan-31 2022 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00001929 | - | - |
| Jan-30 2022 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00001929 | - | - |
| Jan-29 2022 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00001929 | - | - |
| Jan-28 2022 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00001929 | - | - |
| Jan-27 2022 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00001929 | - | - |
| Jan-26 2022 | $0.00001929 | $0.0000192 | $0.00001929 | $0.0000192 | - | - |
| Jan-25 2022 | $0.0000192 | $0.00001788 | $0.0000193 | $0.00001856 | $88 | - |
| Jan-24 2022 | $0.00001856 | $0.0000173 | $0.0000187 | $0.00001831 | $85 | - |
| Jan-23 2022 | $0.00001831 | $0.00001831 | $0.00001831 | $0.00001831 | - | - |
| Jan-22 2022 | $0.00001831 | $0.00001721 | $0.00002091 | $0.00002091 | - | - |
| Jan-21 2022 | $0.00002091 | $0.00002069 | $0.00002414 | $0.00002414 | - | - |
| Jan-20 2022 | $0.00002414 | $0.00002386 | $0.00002554 | $0.00002554 | - | - |
| Jan-19 2022 | $0.00002554 | $0.00002554 | $0.00002554 | $0.00002554 | - | - |
| Jan-18 2022 | $0.00002554 | $0.00002554 | $0.00002554 | $0.00002554 | - | - |