Cap Mercado $2.49T
-0.45%
Volume 24h $153.82B
-23.27%
BTC % 55.19%
0.27%
ETH % 12.03%
-0.41%
Moedas
29.379
+6
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Zombie Runner (ZOMBIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-09 2023 | $0.0000063327 | $0.0000063327 | $0.0000063327 | $0.0000063327 | - | - |
| Jul-08 2023 | $0.0000063327 | $0.0000063327 | $0.0000063327 | $0.0000063327 | - | - |
| Jul-07 2023 | $0.0000063327 | $0.0000063327 | $0.0000063327 | $0.0000063327 | - | - |
| Jul-06 2023 | $0.0000063327 | $0.0000063327 | $0.0000063327 | $0.0000063327 | - | - |
| Jul-05 2023 | $0.0000063327 | $0.0000063327 | $0.0000063327 | $0.0000063327 | - | - |
| Jul-04 2023 | $0.0000063327 | $0.0000063327 | $0.0000063327 | $0.0000063327 | - | - |
| Jul-03 2023 | $0.0000063327 | $0.0000062677 | $0.0000063548 | $0.0000062739 | - | - |
| Jul-02 2023 | $0.0000062676 | $0.0000061259 | $0.0000062676 | $0.0000061259 | $1 | - |
| Jul-01 2023 | $0.0000061259 | $0.0000061259 | $0.0000061259 | $0.0000061259 | - | - |
| Jun-30 2023 | $0.0000061259 | $0.0000059183 | $0.0000061259 | $0.0000059325 | - | - |
| Jun-29 2023 | $0.0000059318 | $0.0000059065 | $0.0000059318 | $0.0000059065 | - | - |
| Jun-28 2023 | $0.0000059165 | $0.0000058258 | $0.0000060437 | $0.0000060437 | - | - |
| Jun-27 2023 | $0.0000060437 | $0.0000060437 | $0.0000060437 | $0.0000060437 | - | - |
| Jun-26 2023 | $0.0000060357 | $0.0000060156 | $0.0000061831 | $0.0000061831 | $22 | - |
| Jun-25 2023 | $0.0000061751 | $0.0000061392 | $0.0000062607 | $0.0000061731 | $24 | - |