Cap Mercado $3.36T
-0.21%
Volume 24h $195.91B
26.23%
BTC % 54.7%
0.38%
ETH % 11.24%
-0.44%
Moedas
34.020
+8
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Zodiacs (ZDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2022 | $0.00133448 | $0.00133448 | $0.00133448 | $0.00133448 | - | - |
| Nov-16 2022 | $0.00133448 | $0.00133448 | $0.00133448 | $0.00133448 | - | - |
| Nov-15 2022 | $0.00133448 | $0.00133448 | $0.00133448 | $0.00133448 | - | - |
| Nov-14 2022 | $0.00133448 | $0.00133448 | $0.00133448 | $0.00133448 | - | - |
| Nov-13 2022 | $0.00133448 | $0.00133448 | $0.00133448 | $0.00133448 | - | - |
| Nov-12 2022 | $0.00133448 | $0.00133448 | $0.00133448 | $0.00133448 | - | - |
| Nov-11 2022 | $0.00133448 | $0.00130381 | $0.00137557 | $0.00137136 | - | - |
| Nov-10 2022 | $0.00137327 | $0.00123898 | $0.00242954 | $0.00242954 | $3 | - |
| Nov-09 2022 | $0.00242954 | $0.00242954 | $0.00242954 | $0.00242954 | - | - |
| Nov-08 2022 | $0.00242954 | $0.00242954 | $0.00242954 | $0.00242954 | - | - |
| Nov-07 2022 | $0.00242954 | $0.00242954 | $0.00242954 | $0.00242954 | - | - |
| Nov-06 2022 | $0.00242954 | $0.00242954 | $0.00242954 | $0.00242954 | - | - |
| Nov-05 2022 | $0.00242954 | $0.00242954 | $0.00242954 | $0.00242954 | - | - |
| Nov-04 2022 | $0.00242954 | $0.00242762 | $0.00242954 | $0.00242762 | - | - |
| Nov-03 2022 | $0.00243848 | $0.00234883 | $0.00249047 | $0.00235844 | - | - |