Cap Mercado $2.54T
-1.61%
Volume 24h $134.90B
-19.5%
BTC % 51.36%
-0.19%
ETH % 15.48%
0.12%
Moedas
28.304
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZodiacDAO (ZD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2022 | $0.00698505 | $0.00698505 | $0.00698505 | $0.00698505 | - | - |
| Apr-30 2022 | $0.00698505 | $0.00698505 | $0.00698505 | $0.00698505 | - | - |
| Apr-29 2022 | $0.00698505 | $0.00698505 | $0.00698505 | $0.00698505 | - | - |
| Apr-28 2022 | $0.00698505 | $0.00698505 | $0.00698505 | $0.00698505 | - | - |
| Apr-27 2022 | $0.00698505 | $0.00698505 | $0.00698505 | $0.00698505 | - | - |
| Apr-26 2022 | $0.00698505 | $0.00698505 | $0.00698505 | $0.00698505 | - | - |
| Apr-25 2022 | $0.00698505 | $0.00698505 | $0.00698505 | $0.00698505 | - | - |
| Apr-24 2022 | $0.00698505 | $0.00698423 | $0.00710642 | $0.00710642 | - | - |
| Apr-23 2022 | $0.00710642 | $0.00710573 | $0.0073711 | $0.0073711 | - | - |
| Apr-22 2022 | $0.0073711 | $0.00737075 | $0.00737123 | $0.00737075 | - | - |
| Apr-21 2022 | $0.00737086 | $0.00737067 | $0.00770625 | $0.00770404 | $290 | - |
| Apr-20 2022 | $0.00770403 | $0.00668386 | $0.00770555 | $0.00710749 | $302 | - |
| Apr-19 2022 | $0.00710749 | $0.00710724 | $0.00710749 | $0.00710724 | - | - |
| Apr-18 2022 | $0.00710727 | $0.00710681 | $0.0071093 | $0.007108 | $280 | - |
| Apr-17 2022 | $0.00710795 | $0.00612647 | $0.00710835 | $0.00612737 | $349 | - |