Cap Mercado $2.22T
-6.33%
Volume 24h $167.20B
19.25%
BTC % 52.71%
-0.26%
ETH % 13.23%
-3.4%
Moedas
28.604
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-14 2021 | $1,183.58 | $1,035.45 | $1,184.47 | $1,160.20 | $1 | - |
Jun-13 2021 | $1,160.16 | $1,159.39 | $1,162.21 | $1,160.88 | - | - |
Jun-12 2021 | $1,160.82 | $1,158.89 | $1,161.89 | $1,160.44 | - | - |
Jun-11 2021 | $1,160.44 | $1,157.90 | $1,161.58 | $1,160.38 | - | - |
Jun-10 2021 | $1,160.59 | $1,159.64 | $1,162.11 | $1,160.17 | - | - |
Jun-09 2021 | $1,160.22 | $1,159.31 | $1,161.90 | $1,160.47 | - | - |
Jun-08 2021 | $1,160.37 | $1,158.90 | $1,161.63 | $1,160.34 | - | - |
Jun-07 2021 | $1,160.26 | $1,159.07 | $1,161.61 | $1,161.13 | - | - |
Jun-06 2021 | $1,161.14 | $1,159.39 | $1,161.54 | $1,160.09 | - | - |
Jun-05 2021 | $1,159.89 | $1,158.61 | $1,161.82 | $1,160.37 | - | - |
Jun-04 2021 | $1,160.17 | $1,159.62 | $1,161.66 | $1,160.73 | - | - |
Jun-03 2021 | $1,160.81 | $1,159.86 | $1,162.15 | $1,160.50 | - | - |
Jun-02 2021 | $1,160.45 | $1,159.74 | $1,161.58 | $1,160.29 | - | - |
Jun-01 2021 | $1,160.37 | $1,158.97 | $1,162.40 | $1,160.57 | - | - |
May-31 2021 | $1,160.56 | $1,158.47 | $1,162.22 | $1,159.40 | - | - |