Cap Mercado $2.12T
-1.46%
Volume 24h $120.47B
-20.02%
BTC % 52.72%
-0.32%
ETH % 13.57%
-0.29%
Moedas
28.691
+8
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-14 2024 | $0.033089 | $0.033089 | $0.033089 | $0.033089 | - | - |
Apr-13 2024 | $0.033089 | $0.033089 | $0.033089 | $0.033089 | - | - |
Apr-12 2024 | $0.033089 | $0.033089 | $0.033089 | $0.033089 | - | - |
Apr-11 2024 | $0.033089 | $0.033089 | $0.033089 | $0.033089 | - | - |
Apr-10 2024 | $0.033089 | $0.033089 | $0.033089 | $0.033089 | - | - |
Apr-09 2024 | $0.033089 | $0.033089 | $0.033089 | $0.033089 | - | - |
Apr-08 2024 | $0.033089 | $0.033089 | $0.033089 | $0.033089 | - | - |
Apr-07 2024 | $0.033089 | $0.033089 | $0.033089 | $0.033089 | - | - |
Apr-06 2024 | $0.033089 | $0.032722 | $0.033202 | $0.032722 | $148 | - |
Apr-05 2024 | $0.032722 | $0.032722 | $0.033415 | $0.033415 | $4 | - |
Apr-04 2024 | $0.033415 | $0.031402 | $0.033415 | $0.031402 | $10 | - |
Apr-03 2024 | $0.031402 | $0.031402 | $0.034391 | $0.034391 | $143 | - |
Apr-02 2024 | $0.034391 | $0.034391 | $0.034391 | $0.034391 | - | - |
Apr-01 2024 | $0.034391 | $0.034391 | $0.034391 | $0.034391 | - | - |
Mar-31 2024 | $0.034391 | $0.034391 | $0.034991 | $0.034966 | $1,141 | - |