Cap Mercado $2.45T
-0.35%
Volume 24h $146.84B
23.39%
BTC % 55.44%
0.34%
ETH % 12.08%
0.33%
Moedas
29.393
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de zkVAULT (ZKVAULT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-14 2024 | $0.033089 | $0.033089 | $0.033089 | $0.033089 | - | - |
| Apr-13 2024 | $0.033089 | $0.033089 | $0.033089 | $0.033089 | - | - |
| Apr-12 2024 | $0.033089 | $0.033089 | $0.033089 | $0.033089 | - | - |
| Apr-11 2024 | $0.033089 | $0.033089 | $0.033089 | $0.033089 | - | - |
| Apr-10 2024 | $0.033089 | $0.033089 | $0.033089 | $0.033089 | - | - |
| Apr-09 2024 | $0.033089 | $0.033089 | $0.033089 | $0.033089 | - | - |
| Apr-08 2024 | $0.033089 | $0.033089 | $0.033089 | $0.033089 | - | - |
| Apr-07 2024 | $0.033089 | $0.033089 | $0.033089 | $0.033089 | - | - |
| Apr-06 2024 | $0.033089 | $0.032722 | $0.033202 | $0.032722 | $148 | - |
| Apr-05 2024 | $0.032722 | $0.032722 | $0.033415 | $0.033415 | $4 | - |
| Apr-04 2024 | $0.033415 | $0.031402 | $0.033415 | $0.031402 | $10 | - |
| Apr-03 2024 | $0.031402 | $0.031402 | $0.034391 | $0.034391 | $143 | - |
| Apr-02 2024 | $0.034391 | $0.034391 | $0.034391 | $0.034391 | - | - |
| Apr-01 2024 | $0.034391 | $0.034391 | $0.034391 | $0.034391 | - | - |
| Mar-31 2024 | $0.034391 | $0.034391 | $0.034991 | $0.034966 | $1,141 | - |