Cap Mercado $2.26T
0.43%
Volume 24h $163.61B
-12.6%
BTC % 53.42%
0.37%
ETH % 12.64%
-0.07%
Moedas
28.987
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-09 2023 | $0.969495 | $0.969495 | $0.969495 | $0.969495 | - | - |
Aug-08 2023 | $0.969495 | $0.969495 | $0.969495 | $0.969495 | - | - |
Aug-07 2023 | $0.969495 | $0.969495 | $0.969495 | $0.969495 | - | - |
Aug-06 2023 | $0.969495 | $0.969495 | $0.969495 | $0.969495 | - | - |
Aug-05 2023 | $0.969495 | $0.969495 | $0.969495 | $0.969495 | - | - |
Aug-04 2023 | $0.969495 | $0.969495 | $0.969495 | $0.969495 | - | - |
Aug-03 2023 | $0.969495 | $0.969301 | $0.969653 | $0.969653 | - | - |
Aug-02 2023 | $0.969653 | $0.969207 | $0.969705 | $0.9696 | - | - |
Aug-01 2023 | $0.9696 | $0.9694 | $0.970091 | $0.970037 | - | - |
Jul-31 2023 | $0.970037 | $0.970037 | $0.970037 | $0.970037 | - | - |
Jul-30 2023 | $0.970037 | $0.969974 | $0.970187 | $0.969974 | - | - |
Jul-29 2023 | $0.969974 | $0.969954 | $0.970236 | $0.970019 | - | - |
Jul-28 2023 | $0.969977 | $0.969652 | $0.970045 | $0.969793 | - | - |
Jul-27 2023 | $0.969708 | $0.9697 | $0.970175 | $0.970175 | - | - |
Jul-26 2023 | $0.97016 | $0.969726 | $0.970201 | $0.970069 | - | - |