Cap Mercado $2.58T
3.37%
Volume 24h $143.87B
-24.42%
BTC % 51.7%
0.36%
ETH % 15.18%
-0.52%
Moedas
28.259
+27
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de zkTube Protocol (ZKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.969495 | $0.969495 | $0.969495 | $0.969495 | - | - |
| Aug-08 2023 | $0.969495 | $0.969495 | $0.969495 | $0.969495 | - | - |
| Aug-07 2023 | $0.969495 | $0.969495 | $0.969495 | $0.969495 | - | - |
| Aug-06 2023 | $0.969495 | $0.969495 | $0.969495 | $0.969495 | - | - |
| Aug-05 2023 | $0.969495 | $0.969495 | $0.969495 | $0.969495 | - | - |
| Aug-04 2023 | $0.969495 | $0.969495 | $0.969495 | $0.969495 | - | - |
| Aug-03 2023 | $0.969495 | $0.969301 | $0.969653 | $0.969653 | - | - |
| Aug-02 2023 | $0.969653 | $0.969207 | $0.969705 | $0.9696 | - | - |
| Aug-01 2023 | $0.9696 | $0.9694 | $0.970091 | $0.970037 | - | - |
| Jul-31 2023 | $0.970037 | $0.970037 | $0.970037 | $0.970037 | - | - |
| Jul-30 2023 | $0.970037 | $0.969974 | $0.970187 | $0.969974 | - | - |
| Jul-29 2023 | $0.969974 | $0.969954 | $0.970236 | $0.970019 | - | - |
| Jul-28 2023 | $0.969977 | $0.969652 | $0.970045 | $0.969793 | - | - |
| Jul-27 2023 | $0.969708 | $0.9697 | $0.970175 | $0.970175 | - | - |
| Jul-26 2023 | $0.97016 | $0.969726 | $0.970201 | $0.970069 | - | - |