Cap Mercado $2.25T
-2.31%
Volume 24h $122.33B
-5.23%
BTC % 52.22%
-0.53%
ETH % 13.85%
-1.44%
Moedas
28.526
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-07 2023 | $2.6929 | $2.6929 | $2.6929 | $2.6929 | - | - |
May-06 2023 | $2.6929 | $2.6929 | $2.6929 | $2.6929 | - | - |
May-05 2023 | $2.6929 | $2.6929 | $2.6929 | $2.6929 | - | - |
May-04 2023 | $2.6929 | $2.6929 | $2.6929 | $2.6929 | - | - |
May-03 2023 | $2.6929 | $2.6929 | $2.6929 | $2.6929 | - | - |
May-02 2023 | $2.6929 | $2.6929 | $2.6929 | $2.6929 | - | - |
May-01 2023 | $2.6929 | $2.6819 | $2.7575 | $2.7491 | - | - |
Apr-30 2023 | $2.7540 | $2.1053 | $2.8112 | $2.1212 | $20 | - |
Apr-29 2023 | $2.1212 | $1.7321 | $2.1275 | $1.7321 | $14 | - |
Apr-28 2023 | $1.7321 | $1.7321 | $1.7321 | $1.7321 | - | - |
Apr-27 2023 | $1.7321 | $1.7321 | $1.7346 | $1.7346 | - | - |
Apr-26 2023 | $1.7346 | $1.5894 | $1.8219 | $1.5894 | $12 | - |
Apr-25 2023 | $1.5894 | $1.5894 | $1.5894 | $1.5894 | - | - |
Apr-24 2023 | $1.5894 | $1.5894 | $1.5894 | $1.5894 | - | - |
Apr-23 2023 | $1.5894 | $1.5894 | $1.5894 | $1.5894 | - | - |