Cap Mercado $2.48T
-3.74%
Volume 24h $165.29B
-6.13%
BTC % 51.12%
0.99%
ETH % 15.36%
-4.81%
Moedas
28.216
+26
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de zkLaunch (ZKL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.00003049 | $0.00003049 | $0.00003049 | $0.00003049 | - | - |
| Jun-13 2023 | $0.00003049 | $0.00003049 | $0.00003049 | $0.00003049 | - | - |
| Jun-12 2023 | $0.00003049 | $0.00003049 | $0.00003049 | $0.00003049 | - | - |
| Jun-11 2023 | $0.00003049 | $0.00003049 | $0.00003049 | $0.00003049 | - | - |
| Jun-10 2023 | $0.00003052 | $0.00002989 | $0.00005864 | $0.00005848 | $50 | - |
| Jun-09 2023 | $0.00005848 | $0.00002983 | $0.00005863 | $0.00002983 | $53 | - |
| Jun-08 2023 | $0.00002983 | $0.0000296 | $0.00002986 | $0.0000296 | - | - |
| Jun-07 2023 | $0.00002961 | $0.00002195 | $0.00004328 | $0.00003502 | $93 | - |
| Jun-06 2023 | $0.00003502 | $0.00003486 | $0.00003515 | $0.00003502 | - | - |
| Jun-05 2023 | $0.00003498 | $0.00002358 | $0.00003501 | $0.00002358 | $4 | - |
| Jun-04 2023 | $0.00002361 | $0.0000064195 | $0.00004138 | $0.0000396 | $263 | - |
| Jun-03 2023 | $0.0000396 | $0.00002527 | $0.00011987 | $0.00002527 | $529 | - |
| Jun-02 2023 | $0.00002527 | $0.00001547 | $0.00010032 | $0.00009951 | $310 | - |
| Jun-01 2023 | $0.00009946 | $0.00001233 | $0.00139809 | $0.00001782 | $3,385 | - |
| May-31 2023 | $0.00001782 | $0.0000032469 | $0.028887 | $0.02888 | $8,057 | - |