Cap Mercado $3.14T
-2.24%
Volume 24h $315.88B
39.38%
BTC % 54.92%
0.21%
ETH % 10.72%
-1.02%
Moedas
33.748
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de zkExchange (ZKEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00078928 | $0.00078928 | $0.00078928 | $0.00078928 | - | - |
| Jun-25 2025 | $0.00078928 | $0.00078928 | $0.00078928 | $0.00078928 | - | - |
| Jun-24 2025 | $0.00078928 | $0.00078928 | $0.00078928 | $0.00078928 | - | - |
| Jun-23 2025 | $0.00078928 | $0.00078928 | $0.00078928 | $0.00078928 | - | - |
| Jun-22 2025 | $0.00078928 | $0.00078928 | $0.00078928 | $0.00078928 | - | - |
| Jun-21 2025 | $0.00078928 | $0.00078928 | $0.00078928 | $0.00078928 | - | - |
| Jun-20 2025 | $0.00078928 | $0.00077212 | $0.00078928 | $0.00077212 | - | - |
| Jun-19 2025 | $0.00077212 | $0.00077212 | $0.00077212 | $0.00077212 | - | - |
| Jun-18 2025 | $0.00077212 | $0.00077212 | $0.00078522 | $0.00077913 | - | - |
| Jun-17 2025 | $0.00077913 | $0.00077913 | $0.00079336 | $0.00079336 | - | - |
| Jun-16 2025 | $0.00079336 | $0.00079336 | $0.00079336 | $0.00079336 | - | - |
| Jun-15 2025 | $0.00079336 | $0.00079336 | $0.00079336 | $0.00079336 | - | - |
| Jun-14 2025 | $0.00079336 | $0.00079336 | $0.00085854 | $0.00085854 | - | - |
| Jun-13 2025 | $0.00085854 | $0.00085854 | $0.00085854 | $0.00085854 | - | - |
| Jun-12 2025 | $0.00085854 | $0.00084125 | $0.00085854 | $0.00084125 | - | - |