Cap Mercado Bs.92.55T
1.72%
Volume 24h Bs.2.42T
-24.75%
BTC % 49.58%
-2.05%
ETH % 16.68%
-2.45%
Moedas
27.787
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Nov-20 2023 | Bs.1,629,188,182,801 | Bs.1,629,188,182,801 | Bs.1,629,188,182,801 | Bs.1,629,188,182,801 | - | - |
Nov-19 2023 | Bs.1,629,188,182,801 | Bs.1,629,188,182,801 | Bs.1,629,188,182,801 | Bs.1,629,188,182,801 | - | - |
Nov-18 2023 | Bs.1,629,188,182,801 | Bs.1,629,188,182,801 | Bs.1,629,188,182,801 | Bs.1,629,188,182,801 | - | - |
Nov-17 2023 | Bs.1,629,188,182,801 | Bs.1,629,188,182,801 | Bs.1,629,188,182,801 | Bs.1,629,188,182,801 | - | - |
Nov-16 2023 | Bs.1,629,188,182,801 | Bs.1,629,188,182,801 | Bs.1,629,188,182,801 | Bs.1,629,188,182,801 | - | - |
Nov-15 2023 | Bs.1,629,188,182,801 | Bs.1,629,188,182,801 | Bs.1,629,188,182,801 | Bs.1,629,188,182,801 | - | - |
Nov-14 2023 | Bs.1,629,188,182,801 | Bs.1,629,188,182,801 | Bs.1,629,188,182,801 | Bs.1,629,188,182,801 | - | - |
Nov-13 2023 | Bs.1,629,188,182,801 | Bs.1,095,243,430,636 | Bs.1,804,464,577,088 | Bs.1,095,243,430,636 | - | - |
Nov-12 2023 | Bs.1,095,448,698,759 | Bs.848,172,091,835 | Bs.4,905,803,051,799 | Bs.3,744,505,008,550 | Bs.607,603 | - |
Nov-11 2023 | Bs.3,996,575,264,861 | Bs.1,453,749,680,660 | Bs.7,272,243,067,574 | Bs.1,711,698,188,227 | Bs.1,418,027 | - |
Nov-10 2023 | Bs.1,711,412,171,841 | Bs.1,493,399,780,544 | Bs.2,395,229,909,289 | Bs.2,193,889,679,853 | Bs.69,220 | - |
Nov-09 2023 | Bs.2,472,232,143,878 | Bs.2,417,257,037,796 | Bs.3,283,092,329,865 | Bs.2,983,770,857,867 | Bs.157,849 | - |
Nov-08 2023 | Bs.2,983,923,508,137 | Bs.2,737,550,226,599 | Bs.3,952,801,256,444 | Bs.2,980,891,634,793 | Bs.80,716 | - |
Nov-07 2023 | Bs.2,980,554,594,769 | Bs.2,616,709,703,812 | Bs.3,104,254,949,856 | Bs.2,980,319,380,892 | Bs.36,169 | - |
Nov-06 2023 | Bs.2,980,208,563,612 | Bs.2,188,339,043,875 | Bs.4,363,080,536,174 | Bs.2,945,962,288,029 | Bs.134,247 | - |
Análise histórica e de mercado do preço de ZKDOGE (ZKDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 168 dias, a partir do dia 07-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.32796 VES.