Cap Mercado $2.28T
1.92%
Volume 24h $119.07B
-12.19%
BTC % 52.28%
0.11%
ETH % 13.9%
0.14%
Moedas
28.538
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-02 2022 | $0.0000044817 | $0.0000044817 | $0.0000044817 | $0.0000044817 | - | - |
Jun-01 2022 | $0.0000044817 | $0.0000044817 | $0.0000044817 | $0.0000044817 | - | - |
May-31 2022 | $0.0000044817 | $0.0000044817 | $0.0000044817 | $0.0000044817 | - | - |
May-30 2022 | $0.0000044817 | $0.0000044817 | $0.0000044817 | $0.0000044817 | - | - |
May-29 2022 | $0.0000044817 | $0.0000044817 | $0.0000044817 | $0.0000044817 | - | - |
May-28 2022 | $0.0000044817 | $0.0000044817 | $0.0000044817 | $0.0000044817 | - | - |
May-27 2022 | $0.0000044817 | $0.0000044817 | $0.0000073367 | $0.0000073127 | - | - |
May-26 2022 | $0.0000073168 | $0.0000073168 | $0.00001854 | $0.0000094607 | $339 | - |
May-25 2022 | $0.0000094599 | $0.000006122 | $0.00002247 | $0.0000061381 | $564 | - |
May-24 2022 | $0.0000061387 | $0.0000059847 | $0.0000077593 | $0.0000074207 | $207 | - |
May-23 2022 | $0.0000074202 | $0.0000073887 | $0.0000080795 | $0.0000076682 | $141 | - |
May-22 2022 | $0.0000076719 | $0.0000074869 | $0.00001819 | $0.00001813 | $70 | - |
May-21 2022 | $0.00001813 | $0.00001806 | $0.00002489 | $0.00002464 | $26 | - |
May-20 2022 | $0.00002464 | $0.00001057 | $0.00002722 | $0.0000153 | $998 | - |
May-19 2022 | $0.0000153 | $0.00001526 | $0.00005236 | $0.000051 | $1,877 | - |