Cap Mercado $2.69T
1.83%
Volume 24h $290.82B
-32.96%
BTC % 55.05%
-0.98%
ETH % 12.59%
4.76%
Moedas
29.436
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ZIZY (ZIZY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2024 | $0.00761303 | $0.00761303 | $0.00761303 | $0.00761303 | - | - |
| Feb-22 2024 | $0.00761303 | $0.00761303 | $0.00761303 | $0.00761303 | - | - |
| Feb-21 2024 | $0.00761303 | $0.00761303 | $0.00761303 | $0.00761303 | - | - |
| Feb-20 2024 | $0.00761303 | $0.00761303 | $0.00761303 | $0.00761303 | - | - |
| Feb-19 2024 | $0.00761303 | $0.00761303 | $0.00761303 | $0.00761303 | - | - |
| Feb-18 2024 | $0.00761303 | $0.00761303 | $0.00761303 | $0.00761303 | - | - |
| Feb-17 2024 | $0.00761303 | $0.00761303 | $0.00761303 | $0.00761303 | - | - |
| Feb-16 2024 | $0.00761303 | $0.00600136 | $0.01991 | $0.012011 | - | - |
| Feb-15 2024 | $0.012012 | $0.012008 | $0.024022 | $0.023007 | $50 | - |
| Feb-14 2024 | $0.023019 | $0.012002 | $0.02302 | $0.015559 | $126 | - |
| Feb-13 2024 | $0.01556 | $0.014906 | $0.015565 | $0.014907 | $214 | - |
| Feb-12 2024 | $0.014907 | $0.0083368 | $0.014907 | $0.00847372 | $100 | - |
| Feb-11 2024 | $0.00847374 | $0.00847374 | $0.027937 | $0.027937 | $1,021 | - |
| Feb-10 2024 | $0.027942 | $0.015186 | $0.027942 | $0.015188 | $326 | - |
| Feb-09 2024 | $0.015188 | $0.014108 | $0.016014 | $0.014115 | $470 | - |