Cap Mercado $2.20T
-3.83%
Volume 24h $146.06B
-0.75%
BTC % 52.7%
-0.07%
ETH % 13.51%
-0.44%
Moedas
28.650
+16
Trocas
885
Última atualização
52 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00003 | $0.00003 | $0.00003001 | $0.00003001 | - | - |
Aug-28 2024 | $0.00003 | $0.00003 | $0.00003002 | $0.00003 | - | - |
Aug-27 2024 | $0.00003 | $0.00002999 | $0.00003002 | $0.00003 | - | - |
Aug-26 2024 | $0.00003 | $0.00003 | $0.00003001 | $0.00003001 | - | - |
Aug-25 2024 | $0.00003001 | $0.00003001 | $0.00003002 | $0.00003001 | - | - |
Aug-24 2024 | $0.00003001 | $0.00003001 | $0.00003002 | $0.00003002 | - | - |
Aug-23 2024 | $0.00003002 | $0.00002999 | $0.00003002 | $0.00003 | - | - |
Aug-22 2024 | $0.00003 | $0.00003 | $0.00003001 | $0.00003 | - | - |
Aug-21 2024 | $0.00003 | $0.00002999 | $0.00003002 | $0.00002999 | - | - |
Aug-20 2024 | $0.00003 | $0.00003 | $0.00003002 | $0.00003001 | - | - |
Aug-19 2024 | $0.00003001 | $0.00003 | $0.00003002 | $0.00003002 | - | - |
Aug-18 2024 | $0.00003 | $0.00002999 | $0.00003002 | $0.00003 | - | - |
Aug-17 2024 | $0.00003 | $0.00003 | $0.00003002 | $0.00003 | - | - |
Aug-16 2024 | $0.00003 | $0.00002999 | $0.00003001 | $0.00002999 | - | - |
Aug-15 2024 | $0.00003 | $0.00002999 | $0.00003002 | $0.00003 | - | - |