Cap Mercado $2.37T
-0.47%
Volume 24h $136.87B
4.36%
BTC % 52.77%
-0.36%
ETH % 13.37%
-0.52%
Moedas
28.846
+24
Trocas
885
Última atualização
10 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-23 2024 | $0.00003001 | $0.00002999 | $0.00003001 | $0.00003 | - | - |
Sep-22 2024 | $0.00003 | $0.00003 | $0.00003001 | $0.00003001 | - | - |
Sep-21 2024 | $0.00003 | $0.00002999 | $0.00003002 | $0.00002999 | - | - |
Sep-20 2024 | $0.00003 | $0.00002999 | $0.00003 | $0.00003 | - | - |
Sep-19 2024 | $0.00003 | $0.00003 | $0.00003002 | $0.00003002 | - | - |
Sep-18 2024 | $0.00003 | $0.00002999 | $0.00003001 | $0.00003 | - | - |
Sep-17 2024 | $0.00003 | $0.00002999 | $0.00003001 | $0.00002999 | - | - |
Sep-16 2024 | $0.00003 | $0.00002999 | $0.00003 | $0.00003 | - | - |
Sep-15 2024 | $0.00002999 | $0.00002999 | $0.00003001 | $0.00003 | - | - |
Sep-14 2024 | $0.00003 | $0.00003 | $0.00003003 | $0.00003003 | - | - |
Sep-13 2024 | $0.00003001 | $0.00002999 | $0.00003001 | $0.00003 | - | - |
Sep-12 2024 | $0.00002999 | $0.00002999 | $0.00003001 | $0.00003001 | - | - |
Sep-11 2024 | $0.00003 | $0.00002999 | $0.00003001 | $0.00003 | - | - |
Sep-10 2024 | $0.00003 | $0.00002999 | $0.00003002 | $0.00003001 | - | - |
Sep-09 2024 | $0.00003 | $0.00002999 | $0.00003001 | $0.00002999 | - | - |