Cap Mercado $2.56T
3.31%
Volume 24h $164.46B
4.96%
BTC % 51.6%
0.91%
ETH % 15.35%
-0.45%
Moedas
28.241
+29
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.00002999 | $0.00002998 | $0.00003 | $0.00002999 | - | - |
Jul-24 2024 | $0.00002999 | $0.00002999 | $0.00003 | $0.00003 | - | - |
Jul-23 2024 | $0.00003 | $0.00002999 | $0.00003001 | $0.00003001 | - | - |
Jul-22 2024 | $0.00003001 | $0.00002999 | $0.00003001 | $0.00003 | - | - |
Jul-21 2024 | $0.00003 | $0.00003 | $0.00003001 | $0.00003001 | - | - |
Jul-20 2024 | $0.00003001 | $0.00003 | $0.00003002 | $0.00003002 | - | - |
Jul-19 2024 | $0.00003002 | $0.00002999 | $0.00003002 | $0.00003001 | - | - |
Jul-18 2024 | $0.00002999 | $0.00002999 | $0.00003 | $0.00003 | - | - |
Jul-17 2024 | $0.00003 | $0.00003 | $0.00003001 | $0.00003001 | - | - |
Jul-16 2024 | $0.00003003 | $0.00003 | $0.00003003 | $0.00003001 | - | - |
Jul-15 2024 | $0.00003001 | $0.00003001 | $0.00003003 | $0.00003001 | - | - |
Jul-14 2024 | $0.00003 | $0.00003 | $0.00003001 | $0.00003 | - | - |
Jul-13 2024 | $0.00003001 | $0.00003 | $0.00003001 | $0.00003 | - | - |
Jul-12 2024 | $0.00003 | $0.00002999 | $0.00003002 | $0.00003 | - | - |
Jul-11 2024 | $0.00003 | $0.00002999 | $0.00003 | $0.00003 | - | - |