Cap Mercado $2.56T
-3.79%
Volume 24h $145.45B
20.51%
BTC % 51.13%
-1.54%
ETH % 15.61%
1.98%
Moedas
28.302
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZIP (ZIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2021 | $0.00012653 | $0.00012173 | $0.00014212 | $0.00013147 | $98 | $2,129,931 |
| Oct-30 2021 | $0.00012927 | $0.00011094 | $0.00013768 | $0.00011935 | $318 | $1,933,600 |
| Oct-29 2021 | $0.00014685 | $0.00014087 | $0.00015519 | $0.00014611 | $225 | $2,366,984 |
| Oct-28 2021 | $0.00014591 | $0.00010819 | $0.00014766 | $0.00010962 | $486 | $1,775,958 |
| Oct-26 2021 | $0.00014835 | $0.00014546 | $0.00015166 | $0.00014797 | $233 | $2,397,166 |
| Oct-25 2021 | $0.00014969 | $0.00014285 | $0.00015074 | $0.00014498 | $235 | $2,348,753 |
| Oct-20 2021 | $0.00010934 | $0.00010925 | $0.00011015 | $0.00010983 | $173 | $1,779,350 |
| Oct-19 2021 | $0.00010994 | $0.00010703 | $0.00013596 | $0.00013284 | $174 | $2,152,013 |
| Oct-18 2021 | $0.00013285 | $0.00010785 | $0.0001403 | $0.00013885 | $391 | $2,249,408 |
| Oct-17 2021 | $0.00013867 | $0.00011551 | $0.00014042 | $0.00012908 | $481 | $2,091,234 |
| Oct-16 2021 | $0.00010714 | $0.00010624 | $0.00010763 | $0.00010763 | $193 | $1,743,621 |
| Oct-15 2021 | $0.00010739 | $0.00007755 | $0.00013768 | $0.0000782 | $954 | $1,266,910 |
| Oct-13 2021 | $0.00005376 | $0.00005235 | $0.00005386 | $0.00005342 | $271 | $865,425 |
| Oct-12 2021 | $0.00005337 | $0.00005279 | $0.00009507 | $0.00009473 | $269 | $1,534,659 |
| Oct-11 2021 | $0.00009452 | $0.0000942 | $0.00009452 | $0.00009435 | $155 | $1,528,513 |