Cap Mercado $2.21T
-2.7%
Volume 24h $141.27B
4%
BTC % 52.53%
-0.19%
ETH % 13.64%
0%
Moedas
28.650
+14
Trocas
885
Última atualização
11 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-11 2022 | $0.014965 | $0.014965 | $0.014965 | $0.014965 | - | - |
Apr-10 2022 | $0.014965 | $0.014965 | $0.014965 | $0.014965 | - | - |
Apr-09 2022 | $0.014965 | $0.014965 | $0.014965 | $0.014965 | - | - |
Apr-08 2022 | $0.014965 | $0.014965 | $0.014965 | $0.014965 | - | - |
Apr-07 2022 | $0.014965 | $0.014965 | $0.014965 | $0.014965 | - | - |
Apr-06 2022 | $0.014965 | $0.014965 | $0.014965 | $0.014965 | - | - |
Apr-05 2022 | $0.014965 | $0.014958 | $0.014965 | $0.014958 | - | - |
Apr-04 2022 | $0.014958 | $0.014508 | $0.015043 | $0.015024 | $1,194 | - |
Apr-03 2022 | $0.015024 | $0.014969 | $0.018048 | $0.017695 | $11,172 | - |
Apr-02 2022 | $0.017695 | $0.017695 | $0.05666 | $0.055721 | $10,094 | - |
Apr-01 2022 | $0.055721 | $0.051719 | $0.056247 | $0.053528 | $1,610 | - |
Mar-31 2022 | $0.053528 | $0.052098 | $0.056602 | $0.052321 | $1,398 | - |
Mar-30 2022 | $0.052321 | $0.051379 | $0.053824 | $0.052195 | $680 | - |
Mar-29 2022 | $0.052195 | $0.052074 | $0.05437 | $0.053683 | $1,144 | - |
Mar-28 2022 | $0.053683 | $0.053683 | $0.057464 | $0.057017 | $1,173 | - |