Cap Mercado NZ$4.33T 0.19%
Volume 24h NZ$164.15B -58.87%
BTC % 50.69% 0.09%
ETH % 16.16% -0.06%
Moedas 28.148 +2
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h NZD Capitalização NZD
Aug-30 2023 NZ$0.015087 NZ$0.015087 NZ$0.015087 NZ$0.015087 - NZ$143,580
Aug-29 2023 NZ$0.015087 NZ$0.015087 NZ$0.015087 NZ$0.015087 - NZ$143,580
Aug-28 2023 NZ$0.015087 NZ$0.015087 NZ$0.015087 NZ$0.015087 - NZ$143,580
Aug-27 2023 NZ$0.015087 NZ$0.015087 NZ$0.015087 NZ$0.015087 - NZ$143,580
Aug-26 2023 NZ$0.015087 NZ$0.015087 NZ$0.015087 NZ$0.015087 - NZ$143,580
Aug-25 2023 NZ$0.015087 NZ$0.015087 NZ$0.015087 NZ$0.015087 - NZ$143,580
Aug-24 2023 NZ$0.015087 NZ$0.015087 NZ$0.015087 NZ$0.015087 - NZ$143,580
Aug-23 2023 NZ$0.015069 NZ$0.014658 NZ$0.015166 NZ$0.014988 NZ$27 NZ$143,405
Aug-22 2023 NZ$0.014988 NZ$0.014988 NZ$0.015048 NZ$0.015048 - NZ$142,635
Aug-21 2023 NZ$0.015046 NZ$0.015039 NZ$0.015303 NZ$0.015168 NZ$325 NZ$143,191
Aug-20 2023 NZ$0.014996 NZ$0.010997 NZ$0.015031 NZ$0.010997 NZ$2,108 NZ$142,709
Aug-19 2023 NZ$0.010982 NZ$0.010358 NZ$0.011096 NZ$0.010542 NZ$929 NZ$104,512
Aug-18 2023 NZ$0.010549 NZ$0.010478 NZ$0.011636 NZ$0.011636 NZ$394 NZ$100,391
Aug-17 2023 NZ$0.011636 NZ$0.011636 NZ$0.011636 NZ$0.011636 - NZ$110,734
Aug-16 2023 NZ$0.011649 NZ$0.01163 NZ$0.011981 NZ$0.011981 NZ$15 NZ$110,862

Análise histórica e de mercado do preço de ZION (ZION), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 98 dias, a partir do dia 14-04-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66306 NZD.