Cap Mercado NZ$4.33T
0.19%
Volume 24h NZ$164.15B
-58.87%
BTC % 50.69%
0.09%
ETH % 16.16%
-0.06%
Moedas
28.148
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Aug-30 2023 | NZ$0.015087 | NZ$0.015087 | NZ$0.015087 | NZ$0.015087 | - | NZ$143,580 |
Aug-29 2023 | NZ$0.015087 | NZ$0.015087 | NZ$0.015087 | NZ$0.015087 | - | NZ$143,580 |
Aug-28 2023 | NZ$0.015087 | NZ$0.015087 | NZ$0.015087 | NZ$0.015087 | - | NZ$143,580 |
Aug-27 2023 | NZ$0.015087 | NZ$0.015087 | NZ$0.015087 | NZ$0.015087 | - | NZ$143,580 |
Aug-26 2023 | NZ$0.015087 | NZ$0.015087 | NZ$0.015087 | NZ$0.015087 | - | NZ$143,580 |
Aug-25 2023 | NZ$0.015087 | NZ$0.015087 | NZ$0.015087 | NZ$0.015087 | - | NZ$143,580 |
Aug-24 2023 | NZ$0.015087 | NZ$0.015087 | NZ$0.015087 | NZ$0.015087 | - | NZ$143,580 |
Aug-23 2023 | NZ$0.015069 | NZ$0.014658 | NZ$0.015166 | NZ$0.014988 | NZ$27 | NZ$143,405 |
Aug-22 2023 | NZ$0.014988 | NZ$0.014988 | NZ$0.015048 | NZ$0.015048 | - | NZ$142,635 |
Aug-21 2023 | NZ$0.015046 | NZ$0.015039 | NZ$0.015303 | NZ$0.015168 | NZ$325 | NZ$143,191 |
Aug-20 2023 | NZ$0.014996 | NZ$0.010997 | NZ$0.015031 | NZ$0.010997 | NZ$2,108 | NZ$142,709 |
Aug-19 2023 | NZ$0.010982 | NZ$0.010358 | NZ$0.011096 | NZ$0.010542 | NZ$929 | NZ$104,512 |
Aug-18 2023 | NZ$0.010549 | NZ$0.010478 | NZ$0.011636 | NZ$0.011636 | NZ$394 | NZ$100,391 |
Aug-17 2023 | NZ$0.011636 | NZ$0.011636 | NZ$0.011636 | NZ$0.011636 | - | NZ$110,734 |
Aug-16 2023 | NZ$0.011649 | NZ$0.01163 | NZ$0.011981 | NZ$0.011981 | NZ$15 | NZ$110,862 |
Análise histórica e de mercado do preço de ZION (ZION), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 98 dias, a partir do dia 14-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66306 NZD.