Cap Mercado $2.54T
-3.43%
Volume 24h $133.24B
3.6%
BTC % 51.15%
-1.21%
ETH % 15.59%
1.98%
Moedas
28.302
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZINJA (Z), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2022 | $0.00099696 | $0.00099696 | $0.00099696 | $0.00099696 | - | - |
| Aug-18 2022 | $0.00099696 | $0.00099696 | $0.00099696 | $0.00099696 | - | - |
| Aug-17 2022 | $0.00099696 | $0.00099696 | $0.00099696 | $0.00099696 | - | - |
| Aug-16 2022 | $0.00099696 | $0.00099696 | $0.00099696 | $0.00099696 | - | - |
| Aug-15 2022 | $0.00099696 | $0.00099696 | $0.00099696 | $0.00099696 | - | - |
| Aug-14 2022 | $0.00099696 | $0.00099696 | $0.00099696 | $0.00099696 | - | - |
| Aug-13 2022 | $0.00099696 | $0.00097567 | $0.0010084 | $0.0009795 | - | - |
| Aug-12 2022 | $0.00097928 | $0.00066643 | $0.00097928 | $0.00066646 | $554 | - |
| Aug-11 2022 | $0.00066646 | $0.00066646 | $0.00066646 | $0.00066646 | - | - |
| Aug-10 2022 | $0.00066646 | $0.00066512 | $0.00066938 | $0.00066515 | - | - |
| Aug-09 2022 | $0.00066515 | $0.00065849 | $0.00066516 | $0.00066174 | - | - |
| Aug-08 2022 | $0.00066174 | $0.00065204 | $0.00066511 | $0.00066032 | - | - |
| Aug-07 2022 | $0.00066031 | $0.00065205 | $0.00066512 | $0.00065425 | - | - |
| Aug-06 2022 | $0.00065425 | $0.00065203 | $0.00067854 | $0.00066649 | - | - |
| Aug-05 2022 | $0.00066649 | $0.00066512 | $0.00067847 | $0.00066941 | - | - |