Cap Mercado $2.67T
-6.15%
Volume 24h $349.91B
26.98%
BTC % 54.72%
-0.98%
ETH % 9.59%
-2.6%
Moedas
34.194
+7
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de ZinaX Token (ZINAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2022 | $0.02279 | $0.02279 | $0.02279 | $0.02279 | - | - |
| Dec-08 2022 | $0.02279 | $0.02279 | $0.02279 | $0.02279 | - | - |
| Dec-07 2022 | $0.02279 | $0.02279 | $0.02279 | $0.02279 | - | - |
| Dec-06 2022 | $0.02279 | $0.02279 | $0.02279 | $0.02279 | - | - |
| Dec-05 2022 | $0.02279 | $0.02279 | $0.02279 | $0.02279 | - | - |
| Dec-04 2022 | $0.02279 | $0.02279 | $0.02279 | $0.02279 | - | - |
| Dec-03 2022 | $0.02279 | $0.022781 | $0.023182 | $0.023131 | - | - |
| Dec-02 2022 | $0.023142 | $0.022703 | $0.023391 | $0.023285 | $90 | - |
| Dec-01 2022 | $0.023283 | $0.023197 | $0.023577 | $0.023577 | $3 | - |
| Nov-30 2022 | $0.023577 | $0.023574 | $0.023577 | $0.023574 | - | - |
| Nov-29 2022 | $0.023636 | $0.023127 | $0.024361 | $0.023431 | - | - |
| Nov-28 2022 | $0.023425 | $0.023016 | $0.023849 | $0.023484 | $229 | - |
| Nov-27 2022 | $0.023484 | $0.023484 | $0.023484 | $0.023484 | - | - |
| Nov-26 2022 | $0.023484 | $0.023484 | $0.023484 | $0.023484 | - | - |
| Nov-25 2022 | $0.023484 | $0 | $0.023783 | $0.02364 | - | - |