Cap Mercado $2.39T
-0.62%
Volume 24h $102.48B
-14.77%
BTC % 52.55%
0.05%
ETH % 13.74%
-0.36%
Moedas
28.581
+8
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-08 2023 | $0.041866 | $0.041866 | $0.041866 | $0.041866 | - | - |
Oct-07 2023 | $0.041866 | $0.041866 | $0.041866 | $0.041866 | - | - |
Oct-06 2023 | $0.041866 | $0.041866 | $0.041866 | $0.041866 | - | - |
Oct-05 2023 | $0.041866 | $0.041866 | $0.041866 | $0.041866 | - | - |
Oct-04 2023 | $0.041866 | $0.041866 | $0.041866 | $0.041866 | - | - |
Oct-03 2023 | $0.041866 | $0.041866 | $0.041866 | $0.041866 | - | - |
Oct-02 2023 | $0.041866 | $0.041866 | $0.041866 | $0.041866 | - | - |
Oct-01 2023 | $0.041866 | $0.041842 | $0.04259 | $0.042542 | - | - |
Sep-30 2023 | $0.042194 | $0.041278 | $0.042422 | $0.041278 | - | - |
Sep-29 2023 | $0.040893 | $0.04065 | $0.041259 | $0.04065 | - | - |
Sep-28 2023 | $0.040546 | $0.039737 | $0.040698 | $0.039954 | - | - |
Sep-27 2023 | $0.039788 | $0.039735 | $0.04065 | $0.040644 | - | - |
Sep-26 2023 | $0.040166 | $0.039778 | $0.040701 | $0.040061 | - | - |
Sep-25 2023 | $0.040093 | $0.039653 | $0.040498 | $0.040269 | - | - |
Sep-24 2023 | $0.04077 | $0.040511 | $0.041798 | $0.041798 | - | - |