Cap Mercado $2.21T
2.46%
Volume 24h $111.50B
-0.86%
BTC % 52.81%
0.17%
ETH % 13.72%
0.87%
Moedas
28.675
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-08 2023 | $0.00050487 | $0.00050487 | $0.00050487 | $0.00050487 | - | - |
Oct-07 2023 | $0.00050487 | $0.00050487 | $0.00050487 | $0.00050487 | - | - |
Oct-06 2023 | $0.00050487 | $0.00050487 | $0.00050487 | $0.00050487 | - | - |
Oct-05 2023 | $0.00050487 | $0.00050487 | $0.00050487 | $0.00050487 | - | - |
Oct-04 2023 | $0.00050487 | $0.00050487 | $0.00050487 | $0.00050487 | - | - |
Oct-03 2023 | $0.00050487 | $0.00050487 | $0.00050487 | $0.00050487 | - | - |
Oct-02 2023 | $0.00050487 | $0.00050487 | $0.00050487 | $0.00050487 | - | - |
Oct-01 2023 | $0.00050487 | $0.00050457 | $0.0005136 | $0.00051302 | - | - |
Sep-30 2023 | $0.00050883 | $0.00049777 | $0.00051158 | $0.00049777 | - | - |
Sep-29 2023 | $0.00049314 | $0.00049021 | $0.00049755 | $0.00049021 | - | - |
Sep-28 2023 | $0.00048895 | $0.0004792 | $0.00049078 | $0.00048182 | - | - |
Sep-27 2023 | $0.00047981 | $0.00047918 | $0.0004902 | $0.00049013 | - | - |
Sep-26 2023 | $0.00048437 | $0.00047968 | $0.00049082 | $0.0004831 | - | - |
Sep-25 2023 | $0.00048349 | $0.00047818 | $0.00048837 | $0.00048561 | - | - |
Sep-24 2023 | $0.00049165 | $0.00048852 | $0.00050404 | $0.00050404 | - | - |