Cap Mercado $2.60T
-0.44%
Volume 24h $87.27B
-59.28%
BTC % 52.12%
0.24%
ETH % 15.12%
0.19%
Moedas
28.271
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZilWall Paint (ZPAINT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2023 | $0.00050487 | $0.00050487 | $0.00050487 | $0.00050487 | - | - |
| Oct-07 2023 | $0.00050487 | $0.00050487 | $0.00050487 | $0.00050487 | - | - |
| Oct-06 2023 | $0.00050487 | $0.00050487 | $0.00050487 | $0.00050487 | - | - |
| Oct-05 2023 | $0.00050487 | $0.00050487 | $0.00050487 | $0.00050487 | - | - |
| Oct-04 2023 | $0.00050487 | $0.00050487 | $0.00050487 | $0.00050487 | - | - |
| Oct-03 2023 | $0.00050487 | $0.00050487 | $0.00050487 | $0.00050487 | - | - |
| Oct-02 2023 | $0.00050487 | $0.00050487 | $0.00050487 | $0.00050487 | - | - |
| Oct-01 2023 | $0.00050487 | $0.00050457 | $0.0005136 | $0.00051302 | - | - |
| Sep-30 2023 | $0.00050883 | $0.00049777 | $0.00051158 | $0.00049777 | - | - |
| Sep-29 2023 | $0.00049314 | $0.00049021 | $0.00049755 | $0.00049021 | - | - |
| Sep-28 2023 | $0.00048895 | $0.0004792 | $0.00049078 | $0.00048182 | - | - |
| Sep-27 2023 | $0.00047981 | $0.00047918 | $0.0004902 | $0.00049013 | - | - |
| Sep-26 2023 | $0.00048437 | $0.00047968 | $0.00049082 | $0.0004831 | - | - |
| Sep-25 2023 | $0.00048349 | $0.00047818 | $0.00048837 | $0.00048561 | - | - |
| Sep-24 2023 | $0.00049165 | $0.00048852 | $0.00050404 | $0.00050404 | - | - |