Cap Mercado $2.25T
-0.15%
Volume 24h $120.37B
29.69%
BTC % 52.27%
-0.23%
ETH % 14.1%
-0.78%
Moedas
28.508
+15
Trocas
885
Última atualização
20 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-08 2023 | $0.00097756 | $0.00097756 | $0.00097756 | $0.00097756 | - | - |
Oct-07 2023 | $0.00097756 | $0.00097756 | $0.00097756 | $0.00097756 | - | - |
Oct-06 2023 | $0.00097756 | $0.00097756 | $0.00097756 | $0.00097756 | - | - |
Oct-05 2023 | $0.00097756 | $0.00097756 | $0.00097756 | $0.00097756 | - | - |
Oct-04 2023 | $0.00097756 | $0.00097756 | $0.00097756 | $0.00097756 | - | - |
Oct-03 2023 | $0.00097756 | $0.00097756 | $0.00097756 | $0.00097756 | - | - |
Oct-02 2023 | $0.00097756 | $0.00097756 | $0.00097756 | $0.00097756 | - | - |
Oct-01 2023 | $0.00097756 | $0.00097698 | $0.00099446 | $0.00099334 | - | - |
Sep-30 2023 | $0.00098522 | $0.00096381 | $0.00099055 | $0.00096381 | - | - |
Sep-29 2023 | $0.00095484 | $0.00094917 | $0.00096339 | $0.00094917 | - | - |
Sep-28 2023 | $0.00094672 | $0.00092785 | $0.00095029 | $0.00093292 | - | - |
Sep-27 2023 | $0.00092903 | $0.00092781 | $0.00094915 | $0.00094901 | - | - |
Sep-26 2023 | $0.00093786 | $0.00092879 | $0.00095035 | $0.00093541 | - | - |
Sep-25 2023 | $0.00093616 | $0.00092587 | $0.0009456 | $0.00094026 | - | - |
Sep-24 2023 | $0.00095195 | $0.00094591 | $0.00097596 | $0.00097596 | - | - |