Cap Mercado $2.25T
1.34%
Volume 24h $79.12B
-42.54%
BTC % 52.59%
-0.19%
ETH % 14.16%
0.49%
Moedas
28.492
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-08 2023 | $0.068282 | $0.068282 | $0.068282 | $0.068282 | - | - |
Oct-07 2023 | $0.068282 | $0.068282 | $0.068282 | $0.068282 | - | - |
Oct-06 2023 | $0.068282 | $0.068282 | $0.068282 | $0.068282 | - | - |
Oct-05 2023 | $0.068282 | $0.068282 | $0.068282 | $0.068282 | - | - |
Oct-04 2023 | $0.068282 | $0.068282 | $0.068282 | $0.068282 | - | - |
Oct-03 2023 | $0.068282 | $0.068282 | $0.068282 | $0.068282 | - | - |
Oct-02 2023 | $0.068282 | $0.068282 | $0.068282 | $0.068282 | - | - |
Oct-01 2023 | $0.068282 | $0.068242 | $0.069463 | $0.069385 | - | - |
Sep-30 2023 | $0.068817 | $0.067325 | $0.069189 | $0.067325 | $0 | - |
Sep-29 2023 | $0.066698 | $0.06633 | $0.067328 | $0.066706 | $32 | - |
Sep-28 2023 | $0.066534 | $0.065207 | $0.066784 | $0.065564 | - | - |
Sep-27 2023 | $0.06529 | $0.064848 | $0.067456 | $0.067456 | $22 | - |
Sep-26 2023 | $0.066663 | $0.066018 | $0.068282 | $0.067208 | $33 | - |
Sep-25 2023 | $0.067262 | $0.06616 | $0.068303 | $0.067917 | $50 | - |
Sep-24 2023 | $0.068762 | $0.068325 | $0.070495 | $0.070495 | - | - |