Cap Mercado $2.22T
0.26%
Volume 24h $121.63B
-11.25%
BTC % 52.52%
0.15%
ETH % 13.64%
-0.07%
Moedas
28.650
+8
Trocas
885
Última atualização
9 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.01615 | $0.01615 | $0.01615 | $0.01615 | - | - |
Aug-15 2022 | $0.01615 | $0.01615 | $0.01615 | $0.01615 | - | - |
Aug-14 2022 | $0.01615 | $0.01615 | $0.01615 | $0.01615 | - | - |
Aug-13 2022 | $0.01615 | $0.01615 | $0.01615 | $0.01615 | - | - |
Aug-12 2022 | $0.01615 | $0.01615 | $0.01615 | $0.01615 | - | - |
Aug-11 2022 | $0.01615 | $0.01615 | $0.01615 | $0.01615 | - | - |
Aug-10 2022 | $0.01615 | $0.01615 | $0.01615 | $0.01615 | - | - |
Aug-09 2022 | $0.01615 | $0.015935 | $0.016905 | $0.016439 | - | - |
Aug-08 2022 | $0.016439 | $0.014124 | $0.017762 | $0.014209 | - | - |
Aug-07 2022 | $0.014209 | $0.014141 | $0.015551 | $0.015548 | $2 | - |
Aug-06 2022 | $0.015548 | $0.015045 | $0.01569 | $0.015113 | - | - |
Aug-05 2022 | $0.015113 | $0.011863 | $0.015113 | $0.011969 | - | - |
Aug-04 2022 | $0.011969 | $0.011894 | $0.014359 | $0.013854 | $4 | - |
Aug-03 2022 | $0.013854 | $0.010857 | $0.014445 | $0.011143 | - | - |
Aug-02 2022 | $0.011143 | $0.010889 | $0.01264 | $0.012571 | $4 | - |