Cap Mercado $3.18T
-1.78%
Volume 24h $202.93B
4.96%
BTC % 55.08%
-0.01%
ETH % 11.26%
-0.17%
Moedas
33.853
+6
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Zild Finance (ZILD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2022 | $1.9313 | $1.9313 | $1.9313 | $1.9313 | - | - |
| Jan-07 2022 | $1.9313 | $1.9313 | $1.9313 | $1.9313 | - | - |
| Jan-06 2022 | $1.9313 | $1.9313 | $1.9313 | $1.9313 | - | - |
| Jan-05 2022 | $1.9313 | $1.9313 | $1.9313 | $1.9313 | - | - |
| Jan-04 2022 | $1.9313 | $1.9313 | $1.9313 | $1.9313 | - | - |
| Jan-03 2022 | $1.9313 | $1.9313 | $1.9313 | $1.9313 | - | - |
| Jan-02 2022 | $1.9313 | $1.9313 | $1.9313 | $1.9313 | - | - |
| Jan-01 2022 | $1.9313 | $1.9310 | $1.9324 | $1.9311 | - | - |
| Dec-31 2021 | $1.9313 | $1.9301 | $1.9330 | $1.9330 | $18 | - |
| Dec-30 2021 | $1.9328 | $0 | $2.8515 | $0 | $19 | - |
| Dec-29 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-28 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-27 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-26 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-25 2021 | $0 | $0 | $0 | $0 | - | - |