Cap Mercado $2.64T
7.02%
Volume 24h $409.80B
59.12%
BTC % 55.63%
0.39%
ETH % 12.12%
1.23%
Moedas
29.421
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zild Finance (ZILD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2022 | $1.9313 | $1.9313 | $1.9313 | $1.9313 | - | - |
| Jan-07 2022 | $1.9313 | $1.9313 | $1.9313 | $1.9313 | - | - |
| Jan-06 2022 | $1.9313 | $1.9313 | $1.9313 | $1.9313 | - | - |
| Jan-05 2022 | $1.9313 | $1.9313 | $1.9313 | $1.9313 | - | - |
| Jan-04 2022 | $1.9313 | $1.9313 | $1.9313 | $1.9313 | - | - |
| Jan-03 2022 | $1.9313 | $1.9313 | $1.9313 | $1.9313 | - | - |
| Jan-02 2022 | $1.9313 | $1.9313 | $1.9313 | $1.9313 | - | - |
| Jan-01 2022 | $1.9313 | $1.9310 | $1.9324 | $1.9311 | - | - |
| Dec-31 2021 | $1.9313 | $1.9301 | $1.9330 | $1.9330 | $18 | - |
| Dec-30 2021 | $1.9328 | $0 | $2.8515 | $0 | $19 | - |
| Dec-29 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-28 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-27 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-26 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-25 2021 | $0 | $0 | $0 | $0 | - | - |