Cap Mercado $2.55T
-1.28%
Volume 24h $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
Moedas
28.287
+16
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Zibu (ZIBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-05 2023 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | - |
| Jul-04 2023 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | - |
| Jul-03 2023 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | - |
| Jul-02 2023 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | - |
| Jul-01 2023 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | - |
| Jun-30 2023 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | - |
| Jun-29 2023 | $0.0000000899 | $0.0000000882 | $0.0000000899 | $0.0000000882 | - | - |
| Jun-28 2023 | $0.0000000883 | $0.000000087 | $0.0000000936 | $0.0000000936 | - | - |
| Jun-27 2023 | $0.0000000936 | $0.0000000936 | $0.0000000936 | $0.0000000936 | - | - |
| Jun-26 2023 | $0.0000000936 | $0.0000000936 | $0.0000000936 | $0.0000000936 | - | - |
| Jun-25 2023 | $0.0000000936 | $0.0000000936 | $0.0000000936 | $0.0000000936 | - | - |
| Jun-24 2023 | $0.0000000936 | $0.0000000932 | $0.0000000944 | $0.0000000933 | - | - |
| Jun-23 2023 | $0.0000000933 | $0.0000000931 | $0.0000000947 | $0.0000000947 | $84 | - |
| Jun-22 2023 | $0.0000000947 | $0.0000000947 | $0.0000000979 | $0.0000000956 | - | - |
| Jun-21 2023 | $0.000000096 | $0.0000000951 | $0.0000000971 | $0.0000000951 | $459 | - |