Cap Mercado $2.65T
3.02%
Volume 24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
Moedas
28.275
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZEXY (ZEXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00237441 | $0.00217314 | $0.00274224 | $0.00274224 | $54,095 | - |
| Jul-27 2024 | $0.00264992 | $0.00211365 | $0.0028735 | $0.00211365 | $117,415 | - |
| Jul-26 2024 | $0.00211126 | $0.00113066 | $0.00367583 | $0.00355161 | $377,719 | - |
| Jul-25 2024 | $0.00294347 | $0.00278155 | $0.00754935 | $0.00538053 | $607,661 | - |
| Jul-24 2024 | $0.00597782 | $0.00597782 | $0.01136 | $0.010609 | $314,142 | - |
| Jul-23 2024 | $0.010557 | $0.00969987 | $0.016943 | $0.016767 | $991,076 | - |
| Jul-22 2024 | $0.017055 | $0.012887 | $0.023488 | $0.01974 | $1,936,029 | - |
| Jul-21 2024 | $0.019028 | $0.016997 | $0.019078 | $0.0179 | $549,656 | - |
| Jul-20 2024 | $0.017682 | $0.010031 | $0.018438 | $0.015312 | $1,057,970 | - |
| Jul-19 2024 | $0.015105 | $0.00689486 | $0.026132 | $0.021105 | $2,939,512 | - |
| Jul-18 2024 | $0.025054 | $0.00928584 | $0.025054 | $0.010116 | $1,375,522 | - |
| Jul-17 2024 | $0.010153 | $0.00715763 | $0.010153 | $0.00715763 | $924,474 | - |