Cap Mercado $4.01T
2.73%
Volume 24h $311.05B
-22.51%
BTC % 55.29%
-0.05%
ETH % 11.9%
0.67%
Moedas
33.508
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZEXY (ZEXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.00001952 | $0.00001713 | $0.00001952 | $0.00001713 | - | - |
| Oct-22 2025 | $0.00001713 | $0.00001713 | $0.00001774 | $0.00001774 | - | - |
| Oct-21 2025 | $0.00001774 | $0.00001726 | $0.00001774 | $0.00001726 | - | - |
| Oct-20 2025 | $0.00001726 | $0.00001651 | $0.00001726 | $0.00001651 | - | - |
| Oct-19 2025 | $0.00001651 | $0.00001651 | $0.00001651 | $0.00001651 | - | - |
| Oct-18 2025 | $0.00001651 | $0.00001651 | $0.00001651 | $0.00001651 | - | - |
| Oct-17 2025 | $0.00001651 | $0.00001651 | $0.00001813 | $0.00001813 | - | - |
| Oct-16 2025 | $0.00001813 | $0.00001813 | $0.00001813 | $0.00001813 | - | - |
| Oct-15 2025 | $0.00001813 | $0.00001813 | $0.00001813 | $0.00001813 | - | - |
| Oct-14 2025 | $0.000018 | $0.00001712 | $0.000018 | $0.00001714 | - | - |
| Oct-13 2025 | $0.00001714 | $0.00001714 | $0.00001976 | $0.00001976 | - | - |
| Oct-12 2025 | $0.00001976 | $0.00001976 | $0.00001976 | $0.00001976 | - | - |
| Oct-11 2025 | $0.00001976 | $0.00001976 | $0.00001976 | $0.00001976 | - | - |
| Oct-10 2025 | $0.00001976 | $0.00001976 | $0.00001976 | $0.00001976 | - | - |
| Oct-09 2025 | $0.00001976 | $0.00001976 | $0.00001976 | $0.00001976 | - | - |