Cap Mercado $2.58T
-1.59%
Volume 24h $134.18B
15.05%
BTC % 51.73%
-0.11%
ETH % 15.24%
0.52%
Moedas
28.272
+3
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de ZEXICON (ZEXI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2024 | $1.2288 | $1.2288 | $1.2288 | $1.2288 | - | - |
| Feb-27 2024 | $1.2288 | $1.2288 | $1.2288 | $1.2288 | - | - |
| Feb-26 2024 | $1.2288 | $1.2288 | $1.2288 | $1.2288 | - | - |
| Feb-25 2024 | $1.2288 | $1.2288 | $1.2288 | $1.2288 | - | - |
| Feb-24 2024 | $1.2288 | $1.2288 | $1.2288 | $1.2288 | - | - |
| Feb-23 2024 | $1.2288 | $1.2288 | $1.2288 | $1.2288 | - | - |
| Feb-22 2024 | $1.2288 | $1.2288 | $1.2288 | $1.2288 | - | - |
| Feb-21 2024 | $1.2288 | $1.2288 | $1.2302 | $1.2292 | - | - |
| Feb-20 2024 | $1.2276 | $1.2235 | $1.2414 | $1.2414 | $27,220 | - |
| Feb-19 2024 | $1.2382 | $1.2364 | $1.2617 | $1.2594 | $25,120 | - |
| Feb-18 2024 | $1.2692 | $1.2522 | $1.2733 | $1.2689 | $29,907 | - |
| Feb-17 2024 | $1.2687 | $1.2678 | $1.2897 | $1.2897 | $23,294 | - |
| Feb-16 2024 | $1.2938 | $1.2909 | $1.3056 | $1.3056 | $29,184 | - |
| Feb-15 2024 | $1.3117 | $1.3117 | $1.3350 | $1.3350 | $23,794 | - |
| Feb-14 2024 | $1.3345 | $1.3213 | $1.3348 | $1.3347 | $19,315 | - |