Cap Mercado $2.20T
1.4%
Volume 24h $154.15B
20.8%
BTC % 53.78%
1%
ETH % 12.66%
-0.71%
Moedas
28.783
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00140058 | $0.00140058 | $0.00140058 | $0.00140058 | - | $266,111 |
Aug-16 2022 | $0.00140058 | $0.00140058 | $0.00140058 | $0.00140058 | - | $266,111 |
Aug-15 2022 | $0.00140058 | $0.00140058 | $0.00140058 | $0.00140058 | - | $266,111 |
Aug-14 2022 | $0.00140058 | $0.00140058 | $0.00140058 | $0.00140058 | - | $266,111 |
Aug-13 2022 | $0.00140058 | $0.00140058 | $0.00140058 | $0.00140058 | - | $266,111 |
Aug-12 2022 | $0.00140058 | $0.00140058 | $0.00140058 | $0.00140058 | - | $266,111 |
Aug-11 2022 | $0.00140058 | $0.00140058 | $0.00140058 | $0.00140058 | - | $266,111 |
Aug-10 2022 | $0.00140058 | $0.00110017 | $0.00160049 | $0.00160032 | - | $266,111 |
Aug-09 2022 | $0.00160033 | $0.00040006 | $0.00300053 | $0.00090015 | - | $304,063 |
Aug-08 2022 | $0.00090015 | $0.00020001 | $0.00090015 | $0.00020003 | - | $171,030 |
Aug-07 2022 | $0.00020002 | $0.00020001 | $0.00020003 | $0.00020002 | - | $38,005 |
Aug-06 2022 | $0.00020002 | $0.0002 | $0.00020003 | $0.0002 | - | $38,005 |
Aug-05 2022 | $0.0002 | $0.0002 | $0.00030004 | $0.00030003 | - | $38,002 |
Aug-04 2022 | $0.00030003 | $0.00030001 | $0.00030008 | $0.00030006 | - | $57,008 |
Aug-03 2022 | $0.00030006 | $0.00020002 | $0.00030008 | $0.00030004 | - | $57,012 |