Cap Mercado $4.02T
3.43%
Volume 24h $300.09B
21.74%
BTC % 59.97%
-0.26%
ETH % 9.14%
0%
Moedas
32.402
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zeus (ZEUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $224,777,387,520 | $224,777,387,520 | $224,777,387,520 | $224,777,387,520 | - | - |
| May-21 2025 | $224,777,387,520 | $224,777,387,520 | $224,777,387,520 | $224,777,387,520 | - | - |
| May-20 2025 | $224,777,387,520 | $224,777,387,520 | $224,777,387,520 | $224,777,387,520 | - | - |
| May-19 2025 | $224,777,387,520 | $224,777,387,520 | $224,777,387,520 | $224,777,387,520 | - | - |
| May-18 2025 | $224,777,387,520 | $224,777,387,520 | $224,777,387,520 | $224,777,387,520 | - | - |
| May-17 2025 | $224,777,387,520 | $224,777,387,520 | $224,777,387,520 | $224,777,387,520 | - | - |
| May-16 2025 | $224,777,387,520 | $224,777,387,520 | $226,523,176,144 | $226,523,176,144 | - | - |
| May-15 2025 | $226,523,176,144 | $226,523,176,144 | $232,822,100,826 | $232,822,100,826 | - | - |
| May-14 2025 | $232,822,100,826 | $232,822,100,826 | $234,209,732,813 | $234,209,732,813 | - | - |
| May-13 2025 | $234,209,732,813 | $230,513,360,488 | $236,147,448,945 | $236,147,448,945 | - | - |
| May-12 2025 | $236,147,448,945 | $230,856,069,519 | $236,147,448,945 | $230,856,069,519 | - | - |
| May-11 2025 | $230,856,069,519 | $230,856,069,519 | $230,856,069,519 | $230,856,069,519 | - | - |
| May-10 2025 | $226,033,147,668 | $220,468,699,669 | $226,033,147,668 | $220,468,699,669 | - | - |
| May-09 2025 | $220,468,699,669 | $193,167,275,215 | $220,468,699,669 | $193,167,275,215 | $5 | - |
| May-08 2025 | $193,167,275,215 | $193,167,275,215 | $241,408,510,371 | $237,773,636,415 | - | - |