Cap Mercado $2.54T
-1.43%
Volume 24h $137.62B
-12.72%
BTC % 51.38%
0.11%
ETH % 15.5%
0.32%
Moedas
28.304
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zeus (ZEUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-12 2023 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
| Aug-11 2023 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
| Aug-10 2023 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
| Aug-09 2023 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
| Aug-08 2023 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
| Aug-07 2023 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
| Aug-06 2023 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
| Aug-05 2023 | $0.0000000427 | $0.0000000426 | $0.0000000428 | $0.0000000428 | $56 | - |
| Aug-04 2023 | $0.0000000428 | $0.0000000428 | $0.0000000429 | $0.0000000429 | - | - |
| Aug-03 2023 | $0.0000000429 | $0.0000000428 | $0.0000000431 | $0.0000000431 | $55 | - |
| Aug-02 2023 | $0.0000000431 | $0.0000000431 | $0.0000000431 | $0.0000000431 | - | - |
| Aug-01 2023 | $0.0000000431 | $0.000000043 | $0.0000000439 | $0.0000000437 | - | - |
| Jul-31 2023 | $0.0000000443 | $0.0000000443 | $0.0000000451 | $0.0000000451 | $135 | - |
| Jul-30 2023 | $0.0000000451 | $0.0000000451 | $0.0000000451 | $0.0000000451 | - | - |
| Jul-29 2023 | $0.0000000451 | $0.0000000451 | $0.0000000451 | $0.0000000451 | - | - |