Cap Mercado $2.40T
0%
Volume 24h $103.56B
-13.5%
BTC % 52.57%
-0.15%
ETH % 13.75%
-0.21%
Moedas
28.582
+9
Trocas
885
Última atualização
59 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $1.5477 | $1.5473 | $1.5495 | $1.5492 | - | - |
Oct-10 2021 | $1.5493 | $1.5466 | $1.5494 | $1.5480 | - | - |
Oct-09 2021 | $1.5477 | $1.5476 | $1.5485 | $1.5478 | - | - |
Oct-08 2021 | $1.5480 | $1.5473 | $1.5486 | $1.5483 | - | - |
Oct-07 2021 | $1.5483 | $1.5469 | $1.5494 | $1.5482 | - | - |
Oct-06 2021 | $1.5480 | $1.5466 | $1.5494 | $1.5480 | - | - |
Oct-05 2021 | $1.5479 | $1.5468 | $1.5491 | $1.5474 | - | - |
Oct-04 2021 | $1.5473 | $1.5466 | $1.5484 | $1.5476 | - | - |
Oct-03 2021 | $1.5475 | $1.5468 | $1.5484 | $1.5480 | - | - |
Oct-02 2021 | $1.5477 | $1.5472 | $1.5483 | $1.5474 | - | - |
Oct-01 2021 | $1.5476 | $1.5473 | $1.5486 | $1.5482 | - | - |
Sep-30 2021 | $1.5482 | $1.5471 | $1.5489 | $1.5489 | - | - |
Sep-29 2021 | $1.5488 | $1.5476 | $1.5492 | $1.5487 | - | - |
Sep-28 2021 | $1.5485 | $1.5480 | $1.5493 | $1.5483 | - | - |
Sep-27 2021 | $1.5484 | $1.5473 | $1.5497 | $1.5485 | - | - |