Cap Mercado $2.58T
-1.97%
Volume 24h $132.68B
15.38%
BTC % 51.76%
-0.23%
ETH % 15.22%
0.65%
Moedas
28.272
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zetta Bitcoin Hashrate Token (ZBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-23 2021 | $2.4307 | $2.4253 | $2.4344 | $2.4276 | - | - |
| Oct-22 2021 | $2.4296 | $2.4296 | $2.4340 | $2.4321 | - | - |
| Oct-21 2021 | $2.4322 | $2.4305 | $2.4334 | $2.4313 | - | - |
| Oct-20 2021 | $2.4315 | $2.4306 | $2.4338 | $2.4321 | - | - |
| Oct-19 2021 | $2.4321 | $2.4309 | $2.4339 | $2.4327 | - | - |
| Oct-18 2021 | $2.4325 | $2.4307 | $2.4341 | $2.4330 | - | - |
| Oct-17 2021 | $2.4329 | $2.4305 | $2.4338 | $2.4319 | - | - |
| Oct-16 2021 | $2.4317 | $2.4300 | $2.4324 | $2.4302 | - | - |
| Oct-15 2021 | $2.4302 | $2.4020 | $2.4559 | $2.4526 | - | - |
| Oct-14 2021 | $2.4526 | $2.0362 | $2.6031 | $2.0365 | - | - |
| Oct-13 2021 | $2.0364 | $2.0352 | $2.0380 | $2.0363 | - | - |
| Oct-12 2021 | $2.0367 | $2.0361 | $2.0382 | $2.0372 | - | - |
| Oct-11 2021 | $2.0373 | $2.0354 | $2.0382 | $2.0379 | - | - |
| Oct-10 2021 | $2.0381 | $2.0344 | $2.0382 | $2.0363 | - | - |
| Oct-09 2021 | $2.0360 | $2.0358 | $2.0370 | $2.0361 | - | - |