Cap Mercado $3.17T
-0.46%
Volume 24h $134.47B
-24.27%
BTC % 60.45%
0.08%
ETH % 6.99%
0%
Moedas
31.750
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zeta (ZEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.029312 | $0.029312 | $0.030565 | $0.030478 | $715,206 | - |
| May-01 2025 | $0.030385 | $0.029331 | $0.030385 | $0.029786 | $757,142 | - |
| Apr-30 2025 | $0.02991 | $0.029838 | $0.030674 | $0.030571 | $754,922 | - |
| Apr-29 2025 | $0.030575 | $0.030338 | $0.031495 | $0.031403 | $821,958 | - |
| Apr-28 2025 | $0.03131 | $0.031222 | $0.031582 | $0.031441 | $729,547 | - |
| Apr-27 2025 | $0.031441 | $0.030838 | $0.031966 | $0.030838 | $723,588 | - |
| Apr-26 2025 | $0.030919 | $0.030424 | $0.03142 | $0.03142 | $705,561 | - |
| Apr-25 2025 | $0.031695 | $0.031418 | $0.032472 | $0.031418 | $734,858 | - |
| Apr-24 2025 | $0.031372 | $0.030121 | $0.031372 | $0.030769 | $758,385 | - |
| Apr-23 2025 | $0.03069 | $0.029929 | $0.03069 | $0.029929 | $767,857 | - |
| Apr-22 2025 | $0.02988 | $0.027708 | $0.02988 | $0.027781 | $1,023,470 | - |
| Apr-21 2025 | $0.027767 | $0.027313 | $0.027869 | $0.027316 | $800,902 | - |
| Apr-20 2025 | $0.027271 | $0.026924 | $0.02746 | $0.026997 | $768,519 | - |
| Apr-19 2025 | $0.026831 | $0.026418 | $0.027067 | $0.026591 | $766,559 | - |
| Apr-18 2025 | $0.02676 | $0.026135 | $0.026762 | $0.026455 | $745,131 | - |