Cap Mercado $2.25T
0.82%
Volume 24h $137.03B
13.53%
BTC % 52.23%
-0.09%
ETH % 13.86%
-1.44%
Moedas
28.522
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-05 2023 | $0.00008331 | $0.00008331 | $0.00008331 | $0.00008331 | - | - |
Apr-04 2023 | $0.00008331 | $0.00008331 | $0.00008331 | $0.00008331 | - | - |
Apr-03 2023 | $0.00008331 | $0.00008331 | $0.00008331 | $0.00008331 | - | - |
Apr-02 2023 | $0.00008331 | $0.00008331 | $0.00008331 | $0.00008331 | - | - |
Apr-01 2023 | $0.00008331 | $0.00008331 | $0.00008331 | $0.00008331 | - | - |
Mar-31 2023 | $0.00008331 | $0.00008331 | $0.00008331 | $0.00008331 | - | - |
Mar-30 2023 | $0.00008331 | $0.00008331 | $0.00008331 | $0.00008331 | - | - |
Mar-29 2023 | $0.00008336 | $0.00007728 | $0.00008408 | $0.00007728 | $1 | - |
Mar-28 2023 | $0.00007728 | $0.00007623 | $0.00007761 | $0.00007742 | - | - |
Mar-27 2023 | $0.00007742 | $0.00007716 | $0.00008274 | $0.00008274 | $0 | - |
Mar-26 2023 | $0.00008274 | $0.00008131 | $0.00008296 | $0.00008171 | - | - |
Mar-25 2023 | $0.00008172 | $0.00008112 | $0.00008639 | $0.00008589 | $0 | - |
Mar-24 2023 | $0.00008593 | $0.00008489 | $0.00008754 | $0.00008754 | $0 | - |
Mar-23 2023 | $0.00008754 | $0.00008754 | $0.00008754 | $0.00008754 | - | - |
Mar-22 2023 | $0.00008754 | $0.00008669 | $0.00008821 | $0.00008812 | - | - |