Cap Mercado $2.21T
-0.04%
Volume 24h $145.71B
2.08%
BTC % 52.23%
0.17%
ETH % 14.25%
-0.07%
Moedas
28.482
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZeroX (ZEROX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-27 2022 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Nov-26 2022 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Nov-25 2022 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Nov-24 2022 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Nov-23 2022 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Nov-22 2022 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Nov-21 2022 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Nov-20 2022 | $0.0000000359 | $0.0000000356 | $0.0000000373 | $0.0000000369 | - | - |
| Nov-19 2022 | $0.0000000369 | $0.0000000367 | $0.0000000372 | $0.0000000371 | $2 | - |
| Nov-18 2022 | $0.0000000371 | $0.0000000363 | $0.0000000371 | $0.0000000363 | - | - |
| Nov-17 2022 | $0.0000000363 | $0.0000000358 | $0.0000000377 | $0.0000000377 | $1 | - |
| Nov-16 2022 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
| Nov-15 2022 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
| Nov-14 2022 | $0.0000000376 | $0.0000000362 | $0.0000000393 | $0.0000000373 | - | - |
| Nov-13 2022 | $0.0000000373 | $0.0000000372 | $0.00000004 | $0.00000004 | $2 | - |