Cap Mercado $2.20T -1.4%
Volume 24h $102.76B 27.51%
BTC % 52.1% -1.11%
ETH % 14.1% 0.49%
Moedas 28.497 +5
Trocas 885
Última atualização 2 Minutos atrás
Zeronauts ZNS

Preços históricos de Zeronauts (ZNS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-07 2022 $0.010565 $0.010565 $0.010565 $0.010565 - -
Feb-06 2022 $0.010565 $0.010565 $0.010565 $0.010565 - -
Feb-05 2022 $0.010565 $0.010565 $0.010565 $0.010565 - -
Feb-04 2022 $0.010565 $0.010565 $0.010565 $0.010565 - -
Feb-03 2022 $0.010565 $0.010565 $0.010565 $0.010565 - -
Feb-02 2022 $0.010565 $0.010565 $0.010565 $0.010565 - -
Feb-01 2022 $0.010565 $0.010565 $0.010565 $0.010565 - -
Jan-31 2022 $0.010565 $0.010315 $0.010871 $0.010635 $73 -
Jan-30 2022 $0.010635 $0.010535 $0.011052 $0.010904 $105 -
Jan-29 2022 $0.010904 $0.010897 $0.010904 $0.010897 - -
Jan-28 2022 $0.010897 $0.010649 $0.011126 $0.011016 $110 -
Jan-27 2022 $0.011016 $0.010118 $0.011128 $0.010991 $135 -
Jan-26 2022 $0.010991 $0.010991 $0.010991 $0.010991 - -
Jan-25 2022 $0.010991 $0.010991 $0.010991 $0.010991 - -
Jan-24 2022 $0.010991 $0.010991 $0.011015 $0.011015 - -

Análise histórica e de mercado do preço de Zeronauts (ZNS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 66 dias, a partir do dia 14-06-2024.