Cap Mercado $2.45T
-2.3%
Volume 24h $111.69B
-60.22%
BTC % 55.29%
0.45%
ETH % 12.03%
-0.33%
Moedas
29.380
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zeronauts (ZNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2022 | $0.010565 | $0.010565 | $0.010565 | $0.010565 | - | - |
| Feb-06 2022 | $0.010565 | $0.010565 | $0.010565 | $0.010565 | - | - |
| Feb-05 2022 | $0.010565 | $0.010565 | $0.010565 | $0.010565 | - | - |
| Feb-04 2022 | $0.010565 | $0.010565 | $0.010565 | $0.010565 | - | - |
| Feb-03 2022 | $0.010565 | $0.010565 | $0.010565 | $0.010565 | - | - |
| Feb-02 2022 | $0.010565 | $0.010565 | $0.010565 | $0.010565 | - | - |
| Feb-01 2022 | $0.010565 | $0.010565 | $0.010565 | $0.010565 | - | - |
| Jan-31 2022 | $0.010565 | $0.010315 | $0.010871 | $0.010635 | $73 | - |
| Jan-30 2022 | $0.010635 | $0.010535 | $0.011052 | $0.010904 | $105 | - |
| Jan-29 2022 | $0.010904 | $0.010897 | $0.010904 | $0.010897 | - | - |
| Jan-28 2022 | $0.010897 | $0.010649 | $0.011126 | $0.011016 | $110 | - |
| Jan-27 2022 | $0.011016 | $0.010118 | $0.011128 | $0.010991 | $135 | - |
| Jan-26 2022 | $0.010991 | $0.010991 | $0.010991 | $0.010991 | - | - |
| Jan-25 2022 | $0.010991 | $0.010991 | $0.010991 | $0.010991 | - | - |
| Jan-24 2022 | $0.010991 | $0.010991 | $0.011015 | $0.011015 | - | - |