Cap Mercado $2.44T
4.17%
Volume 24h $131.59B
1.77%
BTC % 52.12%
-0.17%
ETH % 13.81%
0.07%
Moedas
28.572
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-25 2022 | $0.00025004 | $0.00025004 | $0.00025004 | $0.00025004 | - | - |
Dec-24 2022 | $0.00025004 | $0.00025004 | $0.00025004 | $0.00025004 | - | - |
Dec-23 2022 | $0.00025004 | $0.00025004 | $0.00025004 | $0.00025004 | - | - |
Dec-22 2022 | $0.00025004 | $0.00025004 | $0.00025004 | $0.00025004 | - | - |
Dec-21 2022 | $0.00025004 | $0.00025004 | $0.00025004 | $0.00025004 | - | - |
Dec-20 2022 | $0.00025004 | $0.00025004 | $0.00025004 | $0.00025004 | - | - |
Dec-19 2022 | $0.00025004 | $0.00025004 | $0.00025004 | $0.00025004 | - | - |
Dec-18 2022 | $0.00025004 | $0.00018001 | $0.00030004 | $0.00020002 | - | - |
Dec-17 2022 | $0.00020003 | $0.00014001 | $0.00031004 | $0.00018002 | $2,938 | - |
Dec-16 2022 | $0.00018002 | $0.00016 | $0.00018003 | $0.00018001 | $16 | - |
Dec-15 2022 | $0.00018001 | $0.00016001 | $0.00022002 | $0.00019002 | $183 | - |
Dec-14 2022 | $0.00019002 | $0.00016999 | $0.00027001 | $0.00025 | $287 | - |
Dec-13 2022 | $0.00025 | $0.00015001 | $0.00033 | $0.00015001 | $46 | - |
Dec-12 2022 | $0.00015001 | $0.00015 | $0.00030006 | $0.00022001 | $535 | - |
Dec-11 2022 | $0.00022001 | $0.00018 | $0.00022002 | $0.00019 | $234 | - |