Cap Mercado $3.48T
-3.36%
Volume 24h $194.87B
-3.79%
BTC % 61.27%
2.87%
ETH % 8.41%
2.49%
Moedas
32.260
+15
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Zerogoki (REI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.059293 | $0.059293 | $0.059293 | $0.059293 | - | - |
| Oct-30 2022 | $0.059293 | $0.059293 | $0.059293 | $0.059293 | - | - |
| Oct-29 2022 | $0.059293 | $0.059293 | $0.059293 | $0.059293 | - | - |
| Oct-28 2022 | $0.059293 | $0.059293 | $0.059293 | $0.059293 | - | - |
| Oct-27 2022 | $0.059293 | $0.059293 | $0.059293 | $0.059293 | - | - |
| Oct-26 2022 | $0.059293 | $0.059293 | $0.059293 | $0.059293 | - | - |
| Oct-25 2022 | $0.059293 | $0.059293 | $0.059293 | $0.059293 | - | - |
| Oct-24 2022 | $0.059293 | $0.059293 | $0.059293 | $0.059293 | - | - |
| Oct-23 2022 | $0.059293 | $0.059293 | $0.059293 | $0.059293 | - | - |
| Oct-22 2022 | $0.059293 | $0.059293 | $0.059293 | $0.059293 | - | - |
| Oct-21 2022 | $0.059293 | $0.059293 | $0.059293 | $0.059293 | - | - |
| Oct-20 2022 | $0.059293 | $0.059287 | $0.059305 | $0.059298 | - | - |
| Oct-19 2022 | $0.059298 | $0.059291 | $0.059307 | $0.059304 | - | - |
| Oct-18 2022 | $0.059304 | $0.059292 | $0.059316 | $0.059312 | - | - |
| Oct-17 2022 | $0.059312 | $0.05929 | $0.059317 | $0.059299 | - | - |