Cap Mercado $2.42T
4.6%
Volume 24h $172.70B
33.29%
BTC % 52.38%
0.68%
ETH % 13.71%
-0.94%
Moedas
28.570
+5
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.059293 | $0.059293 | $0.059293 | $0.059293 | - | - |
Oct-30 2022 | $0.059293 | $0.059293 | $0.059293 | $0.059293 | - | - |
Oct-29 2022 | $0.059293 | $0.059293 | $0.059293 | $0.059293 | - | - |
Oct-28 2022 | $0.059293 | $0.059293 | $0.059293 | $0.059293 | - | - |
Oct-27 2022 | $0.059293 | $0.059293 | $0.059293 | $0.059293 | - | - |
Oct-26 2022 | $0.059293 | $0.059293 | $0.059293 | $0.059293 | - | - |
Oct-25 2022 | $0.059293 | $0.059293 | $0.059293 | $0.059293 | - | - |
Oct-24 2022 | $0.059293 | $0.059293 | $0.059293 | $0.059293 | - | - |
Oct-23 2022 | $0.059293 | $0.059293 | $0.059293 | $0.059293 | - | - |
Oct-22 2022 | $0.059293 | $0.059293 | $0.059293 | $0.059293 | - | - |
Oct-21 2022 | $0.059293 | $0.059293 | $0.059293 | $0.059293 | - | - |
Oct-20 2022 | $0.059293 | $0.059287 | $0.059305 | $0.059298 | - | - |
Oct-19 2022 | $0.059298 | $0.059291 | $0.059307 | $0.059304 | - | - |
Oct-18 2022 | $0.059304 | $0.059292 | $0.059316 | $0.059312 | - | - |
Oct-17 2022 | $0.059312 | $0.05929 | $0.059317 | $0.059299 | - | - |