Cap Mercado $3.46T
-0.23%
Volume 24h $223.07B
-14.14%
BTC % 60.31%
0.19%
ETH % 8.79%
0%
Moedas
32.165
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZeroByte (ZB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00002322 | $0.00002322 | $0.0000243 | $0.0000243 | - | $23,229 |
| Jun-17 2025 | $0.0000243 | $0.0000243 | $0.00002501 | $0.00002501 | - | $24,300 |
| Jun-16 2025 | $0.00002501 | $0.00002295 | $0.00002512 | $0.00002295 | - | $25,012 |
| Jun-15 2025 | $0.00002295 | $0.00002295 | $0.00002295 | $0.00002295 | - | $22,957 |
| Jun-14 2025 | $0.00002295 | $0.00002295 | $0.00002304 | $0.00002304 | - | $22,957 |
| Jun-13 2025 | $0.00002304 | $0.00002296 | $0.00002591 | $0.00002591 | - | $23,046 |
| Jun-12 2025 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | - | $25,912 |
| Jun-11 2025 | $0.00002591 | $0.0000255 | $0.00002591 | $0.0000255 | - | $25,912 |
| Jun-10 2025 | $0.0000255 | $0.00002499 | $0.0000255 | $0.00002499 | - | $25,508 |
| Jun-09 2025 | $0.00002499 | $0.00002494 | $0.00002526 | $0.00002526 | - | $24,996 |
| Jun-08 2025 | $0.00002526 | $0.00002474 | $0.00002526 | $0.00002495 | - | $25,266 |
| Jun-07 2025 | $0.00002399 | $0.00002399 | $0.00002414 | $0.00002414 | - | $23,999 |
| Jun-06 2025 | $0.00002414 | $0.00002414 | $0.00002458 | $0.00002458 | - | $24,144 |
| Jun-05 2025 | $0.00002458 | $0.00002458 | $0.00002582 | $0.00002582 | - | $24,588 |
| Jun-04 2025 | $0.00002582 | $0.0000256 | $0.00002585 | $0.0000256 | - | $25,820 |