Cap Mercado $3.61T
1.27%
Volume 24h $215.94B
7.09%
BTC % 60.29%
-0.63%
ETH % 8.92%
2.01%
Moedas
32.368
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZeroByte (ZB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00002288 | $0.00002288 | $0.00002289 | $0.00002289 | - | $22,888 |
| Jul-07 2025 | $0.00002289 | $0.0000227 | $0.00002318 | $0.0000227 | - | $22,894 |
| Jul-06 2025 | $0.0000227 | $0.00002249 | $0.0000227 | $0.00002257 | - | $22,703 |
| Jul-05 2025 | $0.00002257 | $0.00002257 | $0.00002295 | $0.00002295 | - | $22,574 |
| Jul-04 2025 | $0.00002295 | $0.00002295 | $0.00002353 | $0.00002353 | - | $22,950 |
| Jul-03 2025 | $0.00002353 | $0.00002353 | $0.00002395 | $0.00002355 | - | $23,532 |
| Jul-02 2025 | $0.00002326 | $0.00002326 | $0.00002326 | $0.00002326 | - | $23,262 |
| Jul-01 2025 | $0.00002326 | $0.00002326 | $0.00002326 | $0.00002326 | - | $23,262 |
| Jun-30 2025 | $0.00002326 | $0.00002326 | $0.00002362 | $0.00002362 | - | $23,262 |
| Jun-29 2025 | $0.00002362 | $0.00002322 | $0.00002362 | $0.00002322 | - | $23,628 |
| Jun-28 2025 | $0.00002322 | $0.00002238 | $0.00002322 | $0.00002238 | - | $23,220 |
| Jun-27 2025 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | $22,381 |
| Jun-26 2025 | $0.00002238 | $0.00002238 | $0.00002246 | $0.00002246 | - | $22,381 |
| Jun-25 2025 | $0.00002246 | $0.00002092 | $0.00002275 | $0.00002092 | - | $22,463 |
| Jun-24 2025 | $0.00002092 | $0.00002092 | $0.00002092 | $0.00002092 | - | $20,926 |