Cap Mercado $4.19T
0.17%
Volume 24h $334.33B
-1.66%
BTC % 54.49%
0.49%
ETH % 12%
0.25%
Moedas
33.291
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZeroByte (ZB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.0000196 | $0.00001939 | $0.0000196 | $0.00001939 | - | $19,609 |
| Sep-28 2025 | $0.00001939 | $0.00001939 | $0.00001939 | $0.00001939 | - | $19,396 |
| Sep-27 2025 | $0.00001939 | $0.00001939 | $0.00002101 | $0.00002101 | - | $19,396 |
| Sep-26 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | $21,010 |
| Sep-25 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | $21,010 |
| Sep-24 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | $21,010 |
| Sep-23 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | $21,010 |
| Sep-22 2025 | $0.00002101 | $0.00002101 | $0.00002273 | $0.00002273 | $5 | $21,010 |
| Sep-21 2025 | $0.00002273 | $0.00002273 | $0.00002352 | $0.00002282 | - | $22,731 |
| Sep-20 2025 | $0.00002282 | $0.00002282 | $0.00002369 | $0.00002369 | - | $22,825 |
| Sep-19 2025 | $0.00002369 | $0.0000225 | $0.00002369 | $0.0000225 | - | $23,694 |
| Sep-18 2025 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | $22,507 |
| Sep-17 2025 | $0.0000225 | $0.00002244 | $0.00002432 | $0.00002432 | - | $22,507 |
| Sep-16 2025 | $0.00002432 | $0.00002372 | $0.00002432 | $0.00002372 | - | $24,326 |
| Sep-15 2025 | $0.00002372 | $0.00002372 | $0.00002407 | $0.00002402 | $5 | $23,722 |