Cap Mercado $4.22T
1.23%
Volume 24h $309.50B
3.36%
BTC % 53.62%
0.05%
ETH % 12.5%
0.08%
Moedas
33.103
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZeroByte (ZB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002295 | $0.0000229 | $0.0000232 | $0.00002306 | $302 | $22,958 |
| Sep-08 2025 | $0.00002306 | $0.00002184 | $0.00002306 | $0.00002184 | - | $23,061 |
| Sep-07 2025 | $0.00002184 | $0.00002157 | $0.00002184 | $0.00002157 | - | $21,844 |
| Sep-06 2025 | $0.00002157 | $0.00002157 | $0.00002216 | $0.00002216 | - | $21,577 |
| Sep-05 2025 | $0.00002216 | $0.00002216 | $0.00002306 | $0.00002306 | - | $22,164 |
| Sep-04 2025 | $0.00002306 | $0.00002306 | $0.00002306 | $0.00002306 | - | $23,063 |
| Sep-03 2025 | $0.00002306 | $0.00002236 | $0.00002306 | $0.00002236 | - | $23,063 |
| Sep-02 2025 | $0.00002236 | $0.00002144 | $0.00002236 | $0.00002144 | - | $22,367 |
| Sep-01 2025 | $0.00002144 | $0.00002144 | $0.00002181 | $0.00002181 | - | $21,444 |
| Aug-31 2025 | $0.00002181 | $0.00002181 | $0.00002181 | $0.00002181 | - | $21,817 |
| Aug-30 2025 | $0.00002181 | $0.00002181 | $0.0000224 | $0.0000224 | - | $21,817 |
| Aug-29 2025 | $0.0000224 | $0.0000224 | $0.00002308 | $0.00002272 | - | $22,405 |
| Aug-28 2025 | $0.00002272 | $0.00002272 | $0.00002304 | $0.00002304 | - | $22,723 |
| Aug-27 2025 | $0.00002304 | $0.00002098 | $0.00002304 | $0.00002098 | - | $23,046 |
| Aug-26 2025 | $0.00002098 | $0.00002098 | $0.00002116 | $0.00002116 | - | $20,980 |